Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.0506
-7.56%
$50.62 million $100,018
Sep 1, 2020 $0.0548
+4.15%
$54.76 million $106,876
Aug 31, 2020 $0.0526
+20.62%
$52.61 million $102,884
Aug 30, 2020 $0.0436
-3.40%
$43.58 million $91,146
Aug 29, 2020 $0.0452
-7.11%
$45.15 million $88,080
Aug 28, 2020 $0.0482
+0.87%
$48.21 million $88,774
Aug 27, 2020 $0.0478
-1.78%
$47.79 million $86,457
Aug 26, 2020 $0.0483
+0.58%
$48.28 million $89,257
Aug 25, 2020 $0.048
-2.01%
$48.02 million $93,763
Aug 24, 2020 $0.0487
+2.96%
$48.7 million $119,566
Aug 23, 2020 $0.0481
+0.97%
$48.09 million $105,761
Aug 22, 2020 $0.0476
-1.89%
$47.62 million $115,715
Aug 21, 2020 $0.0487
-4.83%
$48.72 million $116,208
Aug 20, 2020 $0.0502
+1.38%
$50.18 million $111,765
Aug 19, 2020 $0.051
-6.58%
$50.99 million $125,969
Aug 18, 2020 $0.0547
+5.08%
$54.73 million $84,268
Aug 17, 2020 $0.0525
-2.33%
$52.52 million $31,410
Aug 16, 2020 $0.0535
-4.97%
$53.53 million $29,086
Aug 15, 2020 $0.0563
-2.03%
$56.34 million $13,122
Aug 14, 2020 $0.0575
-14.78%
$57.47 million $35,555
Aug 13, 2020 $0.0674
+12.34%
$67.42 million $14,600
Aug 12, 2020 $0.0601
-9.88%
$60.1 million $11,435
Aug 11, 2020 $0.0666
-11.66%
$66.65 million $18,060
Aug 10, 2020 $0.0754
+55.13%
$75.42 million $53,395
Aug 9, 2020 $0.0489
-0.43%
$48.86 million $24,835
Aug 8, 2020 $0.0488
+13.28%
$48.85 million $29,584
Aug 7, 2020 $0.0431
-6.49%
$43.05 million $22,317
Aug 6, 2020 $0.0472
-4.44%
$47.18 million $19,497
Aug 5, 2020 $0.0494
+15.74%
$49.36 million $33,715
Aug 4, 2020 $0.0426
+10.02%
$42.64 million $26,382
Aug 3, 2020 $0.0389
-6.05%
$38.91 million $25,711
Aug 2, 2020 $0.0414
-5.02%
$41.39 million $23,995
Aug 1, 2020 $0.0433
+10.19%
$43.34 million $22,275
Jul 31, 2020 $0.0393
+8.52%
$39.35 million $23,352
Jul 30, 2020 $0.0364
-8.22%
$36.38 million $15,133
Jul 29, 2020 $0.0396
+1.71%
$39.63 million $27,019
Jul 28, 2020 $0.0391
-3.60%
$39.06 million $26,171
Jul 27, 2020 $0.0405
-7.71%
$40.51 million $21,440
Jul 26, 2020 $0.0442
-13.01%
$44.18 million $27,386
Jul 25, 2020 $0.0509
+6.40%
$50.91 million $29,551
Jul 24, 2020 $0.0482
+4.30%
$48.18 million $13,212
Jul 23, 2020 $0.0461
-1.04%
$46.12 million $25,411
Jul 22, 2020 $0.0468
+3.36%
$46.75 million $11,505
Jul 21, 2020 $0.0455
-3.02%
$45.46 million $9,739
Jul 20, 2020 $0.0467
-7.93%
$46.71 million $17,507
Jul 19, 2020 $0.0507
+13.94%
$50.74 million $31,641
Jul 18, 2020 $0.0446
-26.52%
$44.6 million $27,548
Jul 17, 2020 $0.0607
+46.86%
$60.7 million $69,732
Jul 16, 2020 $0.0414
-7.43%
$41.37 million $65,822
Jul 15, 2020 $0.044
+57.19%
$44.03 million $10,377