Propbase Historical Data

PROPS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00746
+0.03%
$ 3.46 million $ 1.31 million
Jan 17, 4 PM $ 0.00746
+0.14%
$ 3.46 million $ 1.32 million
Jan 17, 3 PM $ 0.00745
-0.07%
$ 3.46 million $ 1.31 million
Jan 17, 2 PM $ 0.00745
+0.00%
$ 3.46 million $ 1.31 million
Jan 17, 1 PM $ 0.00745
-0.27%
$ 3.46 million $ 1.31 million
Jan 17, 12 PM $ 0.00747
+0.06%
$ 3.47 million $ 1.31 million
Jan 17, 11 AM $ 0.00747
-0.01%
$ 3.47 million $ 1.31 million
Jan 17, 10 AM $ 0.00747
+0.01%
$ 3.47 million $ 1.31 million
Jan 17, 9 AM $ 0.00747
-0.04%
$ 3.47 million $ 1.31 million
Jan 17, 8 AM $ 0.00747
-0.04%
$ 3.47 million $ 1.31 million
Jan 17, 7 AM $ 0.00747
-0.05%
$ 3.47 million $ 1.31 million
Jan 17, 6 AM $ 0.00748
+0.07%
$ 3.47 million $ 1.3 million
Jan 17, 5 AM $ 0.00747
-0.05%
$ 3.47 million $ 1.3 million
Jan 17, 4 AM $ 0.00747
+0.01%
$ 3.47 million $ 1.3 million
Jan 17, 3 AM $ 0.00747
-0.02%
$ 3.47 million $ 1.29 million
Jan 17, 2 AM $ 0.00747
+0.05%
$ 3.47 million $ 1.3 million
Jan 17, 1 AM $ 0.00747
-0.27%
$ 3.47 million $ 1.3 million
Jan 17, 12 AM $ 0.00749
+0.19%
$ 3.48 million $ 1.3 million
Jan 16, 11 PM $ 0.00748
-0.19%
$ 3.47 million $ 1.3 million
Jan 16, 10 PM $ 0.00749
+0.04%
$ 3.48 million $ 1.3 million
Jan 16, 9 PM $ 0.00749
+0.07%
$ 3.48 million $ 1.3 million
Jan 16, 8 PM $ 0.00748
-0.22%
$ 3.47 million $ 1.3 million
Jan 16, 7 PM $ 0.0075
+0.03%
$ 3.48 million $ 1.29 million
Jan 16, 6 PM $ 0.0075
-0.20%
$ 3.48 million $ 1.29 million
Jan 16, 5 PM $ 0.00751
+0.06%
$ 3.49 million $ 1.3 million
Jan 16, 4 PM $ 0.00751
-0.06%
$ 3.49 million $ 1.3 million
Jan 16, 3 PM $ 0.00751
-0.31%
$ 3.49 million $ 1.31 million
Jan 16, 2 PM $ 0.00754
+0.13%
$ 3.5 million $ 1.32 million
Jan 16, 1 PM $ 0.00753
+0.10%
$ 3.49 million $ 1.35 million
Jan 16, 12 PM $ 0.00752
-0.15%
$ 3.49 million $ 1.35 million
Jan 16, 11 AM $ 0.00753
+0.07%
$ 3.5 million $ 1.35 million
Jan 16, 10 AM $ 0.00752
-0.18%
$ 3.49 million $ 1.36 million
Jan 16, 9 AM $ 0.00754
+0.01%
$ 3.5 million $ 1.37 million
Jan 16, 8 AM $ 0.00754
-0.03%
$ 3.5 million $ 1.37 million
Jan 16, 7 AM $ 0.00754
-0.01%
$ 3.5 million $ 1.37 million
Jan 16, 6 AM $ 0.00754
+0.22%
$ 3.5 million $ 1.37 million
Jan 16, 5 AM $ 0.00752
+0.01%
$ 3.49 million $ 1.37 million
Jan 16, 4 AM $ 0.00752
+0.15%
$ 3.49 million $ 1.38 million
Jan 16, 3 AM $ 0.00751
+0.27%
$ 3.49 million $ 1.38 million
Jan 16, 2 AM $ 0.00749
-0.07%
$ 3.48 million $ 1.39 million
Jan 16, 1 AM $ 0.0075
-0.08%
$ 3.48 million $ 1.39 million
Jan 16, 12 AM $ 0.00751
-0.04%
$ 3.48 million $ 1.39 million
Jan 15, 11 PM $ 0.00751
-0.06%
$ 3.49 million $ 1.38 million
Jan 15, 10 PM $ 0.00751
-0.03%
$ 3.49 million $ 1.37 million
Jan 15, 9 PM $ 0.00752
-0.14%
$ 3.49 million $ 1.38 million
Jan 15, 8 PM $ 0.00753
-0.10%
$ 3.49 million $ 1.38 million
Jan 15, 7 PM $ 0.00753
-0.13%
$ 3.5 million $ 1.38 million
Jan 15, 6 PM $ 0.00754
-0.89%
$ 3.5 million $ 1.38 million
Jan 15, 5 PM $ 0.00761
+0.48%
$ 3.53 million $ 1.37 million
Jan 15, 4 PM $ 0.00757
+2.46%
$ 3.52 million $ 1.37 million