Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.00434
-0.23%
$2.13 million $756,791
Jun 20, 9 AM $0.00435
-0.24%
$2.13 million $757,602
Jun 20, 8 AM $0.00436
-0.05%
$2.14 million $758,792
Jun 20, 7 AM $0.00437
+0.14%
$2.14 million $762,027
Jun 20, 6 AM $0.00436
+0.01%
$2.13 million $769,985
Jun 20, 5 AM $0.00436
-0.10%
$2.13 million $774,886
Jun 20, 4 AM $0.00436
-0.04%
$2.14 million $776,551
Jun 20, 3 AM $0.00436
-0.12%
$2.14 million $774,201
Jun 20, 2 AM $0.00437
-0.25%
$2.14 million $774,558
Jun 20, 1 AM $0.00438
+0.10%
$2.15 million $775,553
Jun 20, 12 AM $0.00438
+0.25%
$2.14 million $776,413
Jun 19, 11 PM $0.00437
-0.08%
$2.14 million $776,268
Jun 19, 10 PM $0.00437
+0.03%
$2.14 million $775,724
Jun 19, 9 PM $0.00437
+0.06%
$2.14 million $776,643
Jun 19, 8 PM $0.00436
+0.01%
$2.14 million $775,692
Jun 19, 7 PM $0.00436
-0.19%
$2.14 million $775,034
Jun 19, 6 PM $0.00437
-0.34%
$2.14 million $778,566
Jun 19, 5 PM $0.00439
+0.09%
$2.15 million $780,042
Jun 19, 4 PM $0.00438
+0.03%
$2.15 million $783,926
Jun 19, 3 PM $0.00438
+0.14%
$2.15 million $784,442
Jun 19, 2 PM $0.00438
-0.10%
$2.14 million $786,735
Jun 19, 1 PM $0.00438
+0.16%
$2.14 million $783,366
Jun 19, 12 PM $0.00437
-0.30%
$2.14 million $784,796
Jun 19, 11 AM $0.00439
-0.01%
$2.15 million $783,514
Jun 19, 10 AM $0.00439
+0.04%
$2.15 million $783,238
Jun 19, 9 AM $0.00438
-0.08%
$2.15 million $781,708
Jun 19, 8 AM $0.00439
-0.06%
$2.15 million $780,798
Jun 19, 7 AM $0.00439
-0.08%
$2.15 million $779,578
Jun 19, 6 AM $0.00439
-0.03%
$2.15 million $777,457
Jun 19, 5 AM $0.0044
-0.37%
$2.15 million $776,691
Jun 19, 4 AM $0.00441
-0.24%
$2.16 million $776,216
Jun 19, 3 AM $0.00442
+0.04%
$2.17 million $776,086
Jun 19, 2 AM $0.00442
+0.04%
$2.16 million $777,709
Jun 19, 1 AM $0.00442
-0.02%
$2.16 million $777,139
Jun 19, 12 AM $0.00442
+0.03%
$2.16 million $776,235
Jun 18, 11 PM $0.00442
+0.04%
$2.16 million $778,506
Jun 18, 10 PM $0.00442
-0.01%
$2.16 million $780,528
Jun 18, 9 PM $0.00442
-0.15%
$2.16 million $776,165
Jun 18, 8 PM $0.00442
+0.03%
$2.17 million $779,542
Jun 18, 7 PM $0.00442
+0.11%
$2.16 million $776,291
Jun 18, 6 PM $0.00442
+0.00%
$2.16 million $776,080
Jun 18, 5 PM $0.00442
-0.07%
$2.16 million $772,778
Jun 18, 4 PM $0.00442
-0.06%
$2.16 million $774,434
Jun 18, 3 PM $0.00442
-0.18%
$2.17 million $772,083
Jun 18, 2 PM $0.00443
+0.11%
$2.17 million $770,668
Jun 18, 1 PM $0.00443
-0.10%
$2.17 million $774,514
Jun 18, 12 PM $0.00443
-0.11%
$2.17 million $777,141
Jun 18, 11 AM $0.00443
-0.01%
$2.17 million $778,220
Jun 18, 10 AM $0.00443
-0.08%
$2.17 million $776,434
Jun 18, 9 AM $0.00444
-0.07%
$2.17 million $775,675