Propbase Historical Data

PROPS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00501
-0.19%
$ 2.39 million $ 735,808
Apr 23, 1 PM $ 0.00502
-0.04%
$ 2.4 million $ 742,435
Apr 23, 12 PM $ 0.00502
-0.06%
$ 2.4 million $ 744,361
Apr 23, 11 AM $ 0.00502
-0.07%
$ 2.4 million $ 743,525
Apr 23, 10 AM $ 0.00502
+0.03%
$ 2.4 million $ 744,931
Apr 23, 9 AM $ 0.00502
+0.13%
$ 2.4 million $ 744,314
Apr 23, 8 AM $ 0.00502
-0.16%
$ 2.4 million $ 744,097
Apr 23, 7 AM $ 0.00503
-0.05%
$ 2.4 million $ 744,673
Apr 23, 6 AM $ 0.00503
+0.08%
$ 2.4 million $ 744,346
Apr 23, 5 AM $ 0.00502
+0.05%
$ 2.4 million $ 745,250
Apr 23, 4 AM $ 0.00502
+0.05%
$ 2.4 million $ 744,368
Apr 23, 3 AM $ 0.00502
-0.08%
$ 2.4 million $ 744,948
Apr 23, 2 AM $ 0.00502
+0.17%
$ 2.4 million $ 745,796
Apr 23, 1 AM $ 0.00502
-0.05%
$ 2.4 million $ 744,243
Apr 23, 12 AM $ 0.00502
-0.05%
$ 2.4 million $ 741,325
Apr 22, 11 PM $ 0.00502
+0.05%
$ 2.4 million $ 742,845
Apr 22, 10 PM $ 0.00502
-0.06%
$ 2.4 million $ 740,279
Apr 22, 9 PM $ 0.00502
-0.11%
$ 2.4 million $ 738,348
Apr 22, 8 PM $ 0.00503
+0.09%
$ 2.4 million $ 735,459
Apr 22, 7 PM $ 0.00502
-0.16%
$ 2.4 million $ 735,684
Apr 22, 6 PM $ 0.00503
-0.03%
$ 2.41 million $ 734,802
Apr 22, 5 PM $ 0.00503
-0.04%
$ 2.41 million $ 733,004
Apr 22, 4 PM $ 0.00503
+0.03%
$ 2.41 million $ 730,601
Apr 22, 3 PM $ 0.00503
+0.09%
$ 2.41 million $ 728,680
Apr 22, 2 PM $ 0.00503
+0.05%
$ 2.4 million $ 728,297
Apr 22, 1 PM $ 0.00502
+0.02%
$ 2.4 million $ 720,330
Apr 22, 12 PM $ 0.00502
-0.06%
$ 2.4 million $ 720,500
Apr 22, 11 AM $ 0.00503
+0.10%
$ 2.4 million $ 719,313
Apr 22, 10 AM $ 0.00502
-0.09%
$ 2.4 million $ 716,375
Apr 22, 9 AM $ 0.00503
-0.04%
$ 2.4 million $ 713,384
Apr 22, 8 AM $ 0.00503
-0.12%
$ 2.4 million $ 714,165
Apr 22, 7 AM $ 0.00503
-0.02%
$ 2.41 million $ 712,165
Apr 22, 6 AM $ 0.00504
+0.07%
$ 2.41 million $ 712,806
Apr 22, 5 AM $ 0.00503
-0.09%
$ 2.41 million $ 715,412
Apr 22, 4 AM $ 0.00504
-0.11%
$ 2.41 million $ 715,045
Apr 22, 3 AM $ 0.00504
-0.01%
$ 2.41 million $ 716,291
Apr 22, 2 AM $ 0.00504
+0.09%
$ 2.41 million $ 719,119
Apr 22, 1 AM $ 0.00504
+0.02%
$ 2.41 million $ 719,911
Apr 22, 12 AM $ 0.00504
+0.05%
$ 2.41 million $ 721,517
Apr 21, 11 PM $ 0.00503
+0.01%
$ 2.41 million $ 718,124
Apr 21, 10 PM $ 0.00503
+0.03%
$ 2.41 million $ 720,530
Apr 21, 9 PM $ 0.00503
-0.06%
$ 2.41 million $ 724,801
Apr 21, 8 PM $ 0.00503
+0.07%
$ 2.41 million $ 729,879
Apr 21, 7 PM $ 0.00503
+0.03%
$ 2.41 million $ 727,844
Apr 21, 6 PM $ 0.00503
-0.08%
$ 2.41 million $ 725,043
Apr 21, 5 PM $ 0.00503
-0.08%
$ 2.41 million $ 726,487
Apr 21, 4 PM $ 0.00504
-0.09%
$ 2.41 million $ 730,799
Apr 21, 3 PM $ 0.00504
+0.05%
$ 2.41 million $ 734,778
Apr 21, 2 PM $ 0.00504
+0.09%
$ 2.41 million $ 738,852
Apr 21, 1 PM $ 0.00504
-0.10%
$ 2.41 million $ 742,611