Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00444
+0.03%
$2.17 million $773,262
Jun 18, 7 AM $0.00444
+0.13%
$2.17 million $772,649
Jun 18, 6 AM $0.00443
+0.21%
$2.17 million $773,397
Jun 18, 5 AM $0.00443
-0.20%
$2.17 million $776,206
Jun 18, 4 AM $0.00443
-0.15%
$2.17 million $777,318
Jun 18, 3 AM $0.00444
+0.05%
$2.17 million $781,420
Jun 18, 2 AM $0.00444
+0.14%
$2.17 million $785,394
Jun 18, 1 AM $0.00443
+0.12%
$2.17 million $785,758
Jun 18, 12 AM $0.00443
+0.15%
$2.17 million $788,924
Jun 17, 11 PM $0.00442
-0.06%
$2.16 million $786,667
Jun 17, 10 PM $0.00442
-0.02%
$2.17 million $784,653
Jun 17, 9 PM $0.00442
-0.05%
$2.17 million $787,448
Jun 17, 8 PM $0.00443
-0.33%
$2.17 million $784,391
Jun 17, 7 PM $0.00444
-0.19%
$2.17 million $786,203
Jun 17, 6 PM $0.00445
-0.03%
$2.18 million $785,578
Jun 17, 5 PM $0.00445
-0.07%
$2.18 million $786,335
Jun 17, 4 PM $0.00445
+0.05%
$2.18 million $783,917
Jun 17, 3 PM $0.00445
+0.17%
$2.18 million $786,128
Jun 17, 2 PM $0.00444
-0.08%
$2.18 million $785,092
Jun 17, 1 PM $0.00445
+0.01%
$2.18 million $786,629
Jun 17, 12 PM $0.00445
+0.12%
$2.18 million $783,780
Jun 17, 11 AM $0.00444
+0.02%
$2.17 million $783,456
Jun 17, 10 AM $0.00444
-0.12%
$2.17 million $785,649
Jun 17, 9 AM $0.00445
-0.15%
$2.18 million $784,513
Jun 17, 8 AM $0.00445
-0.13%
$2.18 million $789,088
Jun 17, 7 AM $0.00446
-0.19%
$2.18 million $796,318
Jun 17, 6 AM $0.00447
+0.17%
$2.19 million $795,016
Jun 17, 5 AM $0.00446
+0.30%
$2.18 million $792,389
Jun 17, 4 AM $0.00445
-0.24%
$2.18 million $791,791
Jun 17, 3 AM $0.00446
+0.05%
$2.18 million $787,587
Jun 17, 2 AM $0.00445
+0.19%
$2.18 million $783,189
Jun 17, 1 AM $0.00445
+0.00%
$2.18 million $779,781
Jun 17, 12 AM $0.00445
-0.11%
$2.18 million $774,190
Jun 16, 11 PM $0.00445
+0.06%
$2.18 million $775,224
Jun 16, 10 PM $0.00445
+0.11%
$2.18 million $778,319
Jun 16, 9 PM $0.00444
-0.05%
$2.18 million $780,719
Jun 16, 8 PM $0.00444
-0.11%
$2.18 million $782,579
Jun 16, 7 PM $0.00445
-0.08%
$2.18 million $783,636
Jun 16, 6 PM $0.00445
-0.01%
$2.18 million $785,787
Jun 16, 5 PM $0.00445
-0.14%
$2.18 million $783,947
Jun 16, 4 PM $0.00446
-0.01%
$2.18 million $783,628
Jun 16, 3 PM $0.00446
-0.15%
$2.18 million $782,098
Jun 16, 2 PM $0.00447
+0.01%
$2.19 million $781,446
Jun 16, 1 PM $0.00447
-0.12%
$2.19 million $780,116
Jun 16, 12 PM $0.00447
+0.08%
$2.19 million $778,354
Jun 16, 11 AM $0.00447
+0.01%
$2.19 million $780,657
Jun 16, 10 AM $0.00447
-0.05%
$2.19 million $779,675
Jun 16, 9 AM $0.00447
-0.02%
$2.19 million $780,511
Jun 16, 8 AM $0.00447
+0.06%
$2.19 million $778,642
Jun 16, 7 AM $0.00447
-0.04%
$2.19 million $774,611