Propbase Historical Data

PROPS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00757
+2.46%
$ 3.52 million $ 1.37 million
Jan 15, 3 PM $ 0.00739
-0.15%
$ 3.43 million $ 1.35 million
Jan 15, 2 PM $ 0.0074
-3.38%
$ 3.44 million $ 1.34 million
Jan 15, 1 PM $ 0.00766
+0.04%
$ 3.56 million $ 1.31 million
Jan 15, 12 PM $ 0.00766
-0.28%
$ 3.56 million $ 1.31 million
Jan 15, 11 AM $ 0.00768
-0.03%
$ 3.57 million $ 1.29 million
Jan 15, 10 AM $ 0.00768
+0.03%
$ 3.57 million $ 1.28 million
Jan 15, 9 AM $ 0.00768
+0.00%
$ 3.57 million $ 1.28 million
Jan 15, 8 AM $ 0.00768
-0.01%
$ 3.57 million $ 1.28 million
Jan 15, 7 AM $ 0.00768
-0.21%
$ 3.57 million $ 1.27 million
Jan 15, 6 AM $ 0.0077
-0.07%
$ 3.57 million $ 1.27 million
Jan 15, 5 AM $ 0.0077
+0.04%
$ 3.58 million $ 1.28 million
Jan 15, 4 AM $ 0.0077
+0.20%
$ 3.57 million $ 1.28 million
Jan 15, 3 AM $ 0.00768
-0.66%
$ 3.57 million $ 1.29 million
Jan 15, 2 AM $ 0.00773
-0.24%
$ 3.59 million $ 1.29 million
Jan 15, 1 AM $ 0.00775
+0.02%
$ 3.6 million $ 1.3 million
Jan 15, 12 AM $ 0.00775
+0.03%
$ 3.6 million $ 1.3 million
Jan 14, 11 PM $ 0.00775
+0.01%
$ 3.6 million $ 1.32 million
Jan 14, 10 PM $ 0.00775
-0.29%
$ 3.6 million $ 1.33 million
Jan 14, 9 PM $ 0.00777
+0.00%
$ 3.61 million $ 1.34 million
Jan 14, 8 PM $ 0.00777
+0.56%
$ 3.61 million $ 1.35 million
Jan 14, 7 PM $ 0.00773
-0.21%
$ 3.59 million $ 1.37 million
Jan 14, 6 PM $ 0.00774
+0.23%
$ 3.6 million $ 1.37 million
Jan 14, 5 PM $ 0.00773
-0.12%
$ 3.59 million $ 1.38 million
Jan 14, 4 PM $ 0.00773
-0.12%
$ 3.59 million $ 1.41 million
Jan 14, 3 PM $ 0.00775
-0.43%
$ 3.6 million $ 1.42 million
Jan 14, 2 PM $ 0.00778
+0.01%
$ 3.61 million $ 1.43 million
Jan 14, 1 PM $ 0.00778
+0.08%
$ 3.61 million $ 1.45 million
Jan 14, 12 PM $ 0.00777
+0.08%
$ 3.61 million $ 1.48 million
Jan 14, 11 AM $ 0.00777
-0.26%
$ 3.61 million $ 1.5 million
Jan 14, 10 AM $ 0.00779
+0.34%
$ 3.61 million $ 1.52 million
Jan 14, 9 AM $ 0.00776
-0.03%
$ 3.6 million $ 1.53 million
Jan 14, 8 AM $ 0.00776
+0.11%
$ 3.6 million $ 1.54 million
Jan 14, 7 AM $ 0.00775
-0.26%
$ 3.6 million $ 1.55 million
Jan 14, 6 AM $ 0.00777
+0.97%
$ 3.61 million $ 1.56 million
Jan 14, 5 AM $ 0.0077
+0.08%
$ 3.57 million $ 1.55 million
Jan 14, 4 AM $ 0.00769
+0.07%
$ 3.57 million $ 1.56 million
Jan 14, 3 AM $ 0.00769
+0.24%
$ 3.57 million $ 1.56 million
Jan 14, 2 AM $ 0.00767
+0.06%
$ 3.56 million $ 1.55 million
Jan 14, 1 AM $ 0.00766
+0.04%
$ 3.56 million $ 1.54 million
Jan 14, 12 AM $ 0.00766
-0.03%
$ 3.56 million $ 1.55 million
Jan 13, 11 PM $ 0.00766
-0.26%
$ 3.56 million $ 1.55 million
Jan 13, 10 PM $ 0.00768
+0.13%
$ 3.57 million $ 1.55 million
Jan 13, 9 PM $ 0.00767
+0.22%
$ 3.56 million $ 1.54 million
Jan 13, 8 PM $ 0.00766
+0.78%
$ 3.55 million $ 1.53 million
Jan 13, 7 PM $ 0.0076
-0.06%
$ 3.53 million $ 1.53 million
Jan 13, 6 PM $ 0.0076
-0.12%
$ 3.53 million $ 1.53 million
Jan 13, 5 PM $ 0.00761
+0.01%
$ 3.53 million $ 1.53 million
Jan 13, 4 PM $ 0.00761
+0.04%
$ 3.53 million $ 1.51 million
Jan 13, 3 PM $ 0.00761
+0.35%
$ 3.53 million $ 1.51 million