Propbase Historical Data

PROPS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00502
+0.08%
$ 2.4 million $ 655,541
Apr 19, 11 AM $ 0.00502
-0.12%
$ 2.4 million $ 659,152
Apr 19, 10 AM $ 0.00502
-0.13%
$ 2.4 million $ 662,905
Apr 19, 9 AM $ 0.00503
+0.23%
$ 2.4 million $ 662,912
Apr 19, 8 AM $ 0.00502
-0.10%
$ 2.4 million $ 663,392
Apr 19, 7 AM $ 0.00502
-0.11%
$ 2.4 million $ 664,930
Apr 19, 6 AM $ 0.00503
+0.12%
$ 2.4 million $ 664,557
Apr 19, 5 AM $ 0.00502
-0.02%
$ 2.4 million $ 664,153
Apr 19, 4 AM $ 0.00502
-0.07%
$ 2.4 million $ 664,835
Apr 19, 3 AM $ 0.00503
+0.21%
$ 2.4 million $ 662,376
Apr 19, 2 AM $ 0.00502
-0.25%
$ 2.4 million $ 662,896
Apr 19, 1 AM $ 0.00503
+0.25%
$ 2.4 million $ 662,614
Apr 19, 12 AM $ 0.00502
+0.04%
$ 2.4 million $ 633,228
Apr 18, 11 PM $ 0.00501
-0.23%
$ 2.4 million $ 631,072
Apr 18, 10 PM $ 0.00502
-0.10%
$ 2.4 million $ 656,801
Apr 18, 9 PM $ 0.00503
+0.07%
$ 2.41 million $ 656,834
Apr 18, 8 PM $ 0.00503
+0.09%
$ 2.4 million $ 656,628
Apr 18, 7 PM $ 0.00502
-0.18%
$ 2.4 million $ 655,949
Apr 18, 6 PM $ 0.00503
-0.13%
$ 2.41 million $ 648,245
Apr 18, 5 PM $ 0.00504
-0.16%
$ 2.41 million $ 645,132
Apr 18, 4 PM $ 0.00505
-0.10%
$ 2.41 million $ 643,806
Apr 18, 3 PM $ 0.00505
-0.14%
$ 2.42 million $ 644,026
Apr 18, 2 PM $ 0.00506
+0.19%
$ 2.42 million $ 644,542
Apr 18, 1 PM $ 0.00505
+0.16%
$ 2.41 million $ 643,835
Apr 18, 12 PM $ 0.00504
-0.02%
$ 2.41 million $ 642,039
Apr 18, 11 AM $ 0.00504
-0.12%
$ 2.41 million $ 642,840
Apr 18, 10 AM $ 0.00505
-0.11%
$ 2.41 million $ 642,905
Apr 18, 9 AM $ 0.00505
+0.08%
$ 2.42 million $ 645,015
Apr 18, 8 AM $ 0.00505
+0.05%
$ 2.41 million $ 645,254
Apr 18, 7 AM $ 0.00505
-0.16%
$ 2.41 million $ 652,556
Apr 18, 6 AM $ 0.00505
-0.06%
$ 2.42 million $ 653,645
Apr 18, 5 AM $ 0.00506
+0.15%
$ 2.42 million $ 654,051
Apr 18, 4 AM $ 0.00505
+0.04%
$ 2.41 million $ 655,991
Apr 18, 3 AM $ 0.00505
-0.07%
$ 2.41 million $ 660,558
Apr 18, 2 AM $ 0.00505
+0.08%
$ 2.42 million $ 660,080
Apr 18, 1 AM $ 0.00505
+0.02%
$ 2.41 million $ 661,696
Apr 18, 12 AM $ 0.00505
-0.05%
$ 2.41 million $ 664,926
Apr 17, 11 PM $ 0.00505
+0.05%
$ 2.41 million $ 665,699
Apr 17, 10 PM $ 0.00505
+0.11%
$ 2.41 million $ 667,282
Apr 17, 9 PM $ 0.00504
+0.03%
$ 2.41 million $ 670,738
Apr 17, 8 PM $ 0.00504
+0.18%
$ 2.41 million $ 668,935
Apr 17, 7 PM $ 0.00503
-0.08%
$ 2.41 million $ 667,741
Apr 17, 6 PM $ 0.00503
-0.22%
$ 2.41 million $ 671,586
Apr 17, 5 PM $ 0.00504
+0.00%
$ 2.41 million $ 673,575
Apr 17, 4 PM $ 0.00504
+0.34%
$ 2.41 million $ 674,172
Apr 17, 3 PM $ 0.00503
-0.01%
$ 2.4 million $ 675,270
Apr 17, 2 PM $ 0.00503
-0.06%
$ 2.4 million $ 677,771
Apr 17, 1 PM $ 0.00503
+0.09%
$ 2.41 million $ 680,114
Apr 17, 12 PM $ 0.00503
-0.03%
$ 2.4 million $ 686,038
Apr 17, 11 AM $ 0.00503
+0.22%
$ 2.4 million $ 686,776