Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.00447
-0.04%
$2.19 million $774,611
Jun 16, 6 AM $0.00447
+0.09%
$2.19 million $775,865
Jun 16, 5 AM $0.00447
-0.04%
$2.19 million $774,400
Jun 16, 4 AM $0.00447
-0.07%
$2.19 million $775,103
Jun 16, 3 AM $0.00447
-0.04%
$2.19 million $787,327
Jun 16, 2 AM $0.00447
+0.10%
$2.19 million $789,187
Jun 16, 1 AM $0.00447
-0.01%
$2.19 million $791,822
Jun 16, 12 AM $0.00447
-0.07%
$2.19 million $791,658
Jun 15, 11 PM $0.00447
+0.01%
$2.19 million $790,382
Jun 15, 10 PM $0.00447
-0.07%
$2.19 million $786,245
Jun 15, 9 PM $0.00447
+0.12%
$2.19 million $785,281
Jun 15, 8 PM $0.00447
+0.05%
$2.19 million $782,784
Jun 15, 7 PM $0.00447
+0.02%
$2.19 million $795,057
Jun 15, 6 PM $0.00447
+0.15%
$2.19 million $792,813
Jun 15, 5 PM $0.00446
-0.06%
$2.18 million $795,611
Jun 15, 4 PM $0.00446
-0.02%
$2.18 million $794,621
Jun 15, 3 PM $0.00446
+0.01%
$2.19 million $793,309
Jun 15, 2 PM $0.00446
+0.22%
$2.18 million $792,576
Jun 15, 1 PM $0.00445
-0.12%
$2.18 million $790,820
Jun 15, 12 PM $0.00446
+0.04%
$2.18 million $789,928
Jun 15, 11 AM $0.00446
+0.22%
$2.18 million $786,803
Jun 15, 10 AM $0.00445
+0.01%
$2.18 million $785,378
Jun 15, 9 AM $0.00445
-0.03%
$2.18 million $786,342
Jun 15, 8 AM $0.00445
-0.03%
$2.18 million $785,090
Jun 15, 7 AM $0.00445
-0.05%
$2.18 million $786,395
Jun 15, 6 AM $0.00445
+0.07%
$2.18 million $784,278
Jun 15, 5 AM $0.00445
+0.08%
$2.18 million $787,337
Jun 15, 4 AM $0.00445
+0.76%
$2.18 million $786,552
Jun 15, 3 AM $0.00441
+0.17%
$2.16 million $776,410
Jun 15, 2 AM $0.0044
-0.08%
$2.16 million $775,913
Jun 15, 1 AM $0.00441
+0.01%
$2.16 million $774,023
Jun 15, 12 AM $0.00441
-0.18%
$2.16 million $777,944
Jun 14, 11 PM $0.00441
+0.00%
$2.16 million $777,441
Jun 14, 10 PM $0.00441
+0.31%
$2.16 million $777,838
Jun 14, 9 PM $0.0044
+0.06%
$2.15 million $774,513
Jun 14, 8 PM $0.0044
-1.18%
$2.15 million $774,930
Jun 14, 7 PM $0.00445
+0.08%
$2.18 million $764,250
Jun 14, 6 PM $0.00445
-0.05%
$2.18 million $765,898
Jun 14, 5 PM $0.00445
-0.14%
$2.18 million $774,481
Jun 14, 4 PM $0.00446
+0.05%
$2.18 million $790,668
Jun 14, 3 PM $0.00445
+0.07%
$2.18 million $793,641
Jun 14, 2 PM $0.00445
+0.12%
$2.18 million $794,986
Jun 14, 1 PM $0.00444
-0.15%
$2.18 million $796,851
Jun 14, 12 PM $0.00445
-0.07%
$2.18 million $797,659
Jun 14, 11 AM $0.00445
+0.25%
$2.18 million $797,005
Jun 14, 10 AM $0.00444
-0.12%
$2.18 million $796,307
Jun 14, 9 AM $0.00445
-0.07%
$2.18 million $797,039
Jun 14, 8 AM $0.00445
+0.93%
$2.18 million $798,457
Jun 14, 7 AM $0.00441
+0.03%
$2.16 million $795,852
Jun 14, 6 AM $0.00441
+0.03%
$2.16 million $796,416