Propbase Historical Data

PROPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00761
+0.04%
$ 3.53 million $ 1.51 million
Jan 13, 3 PM $ 0.00761
+0.35%
$ 3.53 million $ 1.51 million
Jan 13, 2 PM $ 0.00758
+0.27%
$ 3.52 million $ 1.5 million
Jan 13, 1 PM $ 0.00756
+0.65%
$ 3.51 million $ 1.49 million
Jan 13, 12 PM $ 0.00751
-0.86%
$ 3.49 million $ 1.48 million
Jan 13, 11 AM $ 0.00757
+0.00%
$ 3.52 million $ 1.47 million
Jan 13, 10 AM $ 0.00758
+0.02%
$ 3.52 million $ 1.47 million
Jan 13, 9 AM $ 0.00757
+0.02%
$ 3.52 million $ 1.46 million
Jan 13, 8 AM $ 0.00757
+0.00%
$ 3.52 million $ 1.46 million
Jan 13, 7 AM $ 0.00757
+0.05%
$ 3.51 million $ 1.46 million
Jan 13, 6 AM $ 0.00757
-0.02%
$ 3.51 million $ 1.47 million
Jan 13, 5 AM $ 0.00757
-0.76%
$ 3.51 million $ 1.47 million
Jan 13, 4 AM $ 0.00763
+0.01%
$ 3.54 million $ 1.47 million
Jan 13, 3 AM $ 0.00763
+0.01%
$ 3.54 million $ 1.48 million
Jan 13, 2 AM $ 0.00763
+0.05%
$ 3.54 million $ 1.49 million
Jan 13, 1 AM $ 0.00762
-0.01%
$ 3.54 million $ 1.5 million
Jan 13, 12 AM $ 0.00762
+0.18%
$ 3.54 million $ 1.5 million
Jan 12, 11 PM $ 0.00761
-0.12%
$ 3.53 million $ 1.5 million
Jan 12, 10 PM $ 0.00762
+0.11%
$ 3.54 million $ 1.5 million
Jan 12, 9 PM $ 0.00761
+0.03%
$ 3.53 million $ 1.5 million
Jan 12, 8 PM $ 0.00761
+0.01%
$ 3.53 million $ 1.51 million
Jan 12, 7 PM $ 0.00761
-0.04%
$ 3.53 million $ 1.51 million
Jan 12, 6 PM $ 0.00761
+0.18%
$ 3.53 million $ 1.51 million
Jan 12, 5 PM $ 0.0076
-0.31%
$ 3.53 million $ 1.51 million
Jan 12, 4 PM $ 0.00762
-0.03%
$ 3.54 million $ 1.51 million
Jan 12, 3 PM $ 0.00762
+0.02%
$ 3.54 million $ 1.51 million
Jan 12, 2 PM $ 0.00762
+0.01%
$ 3.54 million $ 1.51 million
Jan 12, 1 PM $ 0.00762
-0.02%
$ 3.54 million $ 1.54 million
Jan 12, 12 PM $ 0.00762
+0.00%
$ 3.54 million $ 1.54 million
Jan 12, 11 AM $ 0.00762
+0.01%
$ 3.54 million $ 1.55 million
Jan 12, 10 AM $ 0.00762
-0.05%
$ 3.54 million $ 1.56 million
Jan 12, 9 AM $ 0.00763
+0.00%
$ 3.54 million $ 1.57 million
Jan 12, 8 AM $ 0.00763
-0.08%
$ 3.54 million $ 1.59 million
Jan 12, 7 AM $ 0.00763
-0.28%
$ 3.54 million $ 1.59 million
Jan 12, 6 AM $ 0.00765
+0.00%
$ 3.55 million $ 1.59 million
Jan 12, 5 AM $ 0.00765
-0.15%
$ 3.55 million $ 1.6 million
Jan 12, 4 AM $ 0.00766
+0.39%
$ 3.56 million $ 1.6 million
Jan 12, 3 AM $ 0.00764
+0.03%
$ 3.54 million $ 1.59 million
Jan 12, 2 AM $ 0.00763
+0.02%
$ 3.54 million $ 1.59 million
Jan 12, 1 AM $ 0.00763
+0.04%
$ 3.54 million $ 1.59 million
Jan 12, 12 AM $ 0.00763
+0.02%
$ 3.54 million $ 1.59 million
Jan 11, 11 PM $ 0.00763
+0.03%
$ 3.54 million $ 1.59 million
Jan 11, 10 PM $ 0.00763
+0.01%
$ 3.54 million $ 1.59 million
Jan 11, 9 PM $ 0.00762
-0.02%
$ 3.54 million $ 1.6 million
Jan 11, 8 PM $ 0.00763
+0.01%
$ 3.54 million $ 1.6 million
Jan 11, 7 PM $ 0.00763
+0.10%
$ 3.54 million $ 1.6 million
Jan 11, 6 PM $ 0.00762
-0.10%
$ 3.54 million $ 1.6 million
Jan 11, 5 PM $ 0.00763
+0.09%
$ 3.54 million $ 1.61 million
Jan 11, 4 PM $ 0.00762
-0.15%
$ 3.54 million $ 1.61 million
Jan 11, 3 PM $ 0.00763
+0.15%
$ 3.54 million $ 1.61 million