Propbase Historical Data

PROPS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0365
+8.40%
$ 36.53 million $ 6,825
Feb 5, 2020 $ 0.0337
+3.15%
$ 33.74 million $ 5,624
Feb 4, 2020 $ 0.0327
+0.72%
$ 32.72 million $ 6,025
Feb 3, 2020 $ 0.0325
+0.40%
$ 32.49 million $ 5,306
Feb 2, 2020 $ 0.0324
+4.37%
$ 32.36 million $ 6,045
Feb 1, 2020 $ 0.0307
+1.67%
$ 30.66 million $ 5,059
Jan 31, 2020 $ 0.0301
+15.01%
$ 30.14 million $ 11,960
Jan 30, 2020 $ 0.0262
+8.21%
$ 26.2 million $ 5,352
Download