Propbase Historical Data

PROPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00762
-0.15%
$ 3.54 million $ 1.61 million
Jan 11, 3 PM $ 0.00763
+0.15%
$ 3.54 million $ 1.61 million
Jan 11, 2 PM $ 0.00762
-1.00%
$ 3.54 million $ 1.6 million
Jan 11, 1 PM $ 0.0077
-0.02%
$ 3.57 million $ 1.58 million
Jan 11, 12 PM $ 0.0077
-0.11%
$ 3.57 million $ 1.58 million
Jan 11, 11 AM $ 0.00771
+0.13%
$ 3.58 million $ 1.58 million
Jan 11, 10 AM $ 0.0077
+1.05%
$ 3.57 million $ 1.58 million
Jan 11, 9 AM $ 0.00762
+0.15%
$ 3.54 million $ 1.58 million
Jan 11, 8 AM $ 0.00761
+0.48%
$ 3.53 million $ 1.57 million
Jan 11, 7 AM $ 0.00757
-0.01%
$ 3.52 million $ 1.57 million
Jan 11, 6 AM $ 0.00757
-0.04%
$ 3.51 million $ 1.57 million
Jan 11, 5 AM $ 0.00758
+0.04%
$ 3.52 million $ 1.57 million
Jan 11, 4 AM $ 0.00757
+0.00%
$ 3.52 million $ 1.57 million
Jan 11, 3 AM $ 0.00757
-0.03%
$ 3.52 million $ 1.58 million
Jan 11, 2 AM $ 0.00757
+0.02%
$ 3.52 million $ 1.58 million
Jan 11, 1 AM $ 0.00757
+0.04%
$ 3.52 million $ 1.58 million
Jan 11, 12 AM $ 0.00757
-0.01%
$ 3.52 million $ 1.59 million
Jan 10, 11 PM $ 0.00757
+0.03%
$ 3.52 million $ 1.6 million
Jan 10, 10 PM $ 0.00757
+0.05%
$ 3.51 million $ 1.59 million
Jan 10, 9 PM $ 0.00757
+0.01%
$ 3.51 million $ 1.58 million
Jan 10, 8 PM $ 0.00757
-0.07%
$ 3.51 million $ 1.58 million
Jan 10, 7 PM $ 0.00757
-0.01%
$ 3.51 million $ 1.57 million
Jan 10, 6 PM $ 0.00757
+0.00%
$ 3.51 million $ 1.57 million
Jan 10, 5 PM $ 0.00757
+0.04%
$ 3.52 million $ 1.58 million
Jan 10, 4 PM $ 0.00757
+0.09%
$ 3.51 million $ 1.59 million
Jan 10, 3 PM $ 0.00756
-0.02%
$ 3.51 million $ 1.59 million
Jan 10, 2 PM $ 0.00756
-0.03%
$ 3.51 million $ 1.6 million
Jan 10, 1 PM $ 0.00757
+0.00%
$ 3.51 million $ 1.59 million
Jan 10, 12 PM $ 0.00757
+0.14%
$ 3.51 million $ 1.59 million
Jan 10, 11 AM $ 0.00756
+0.12%
$ 3.51 million $ 1.58 million
Jan 10, 10 AM $ 0.00755
+0.05%
$ 3.5 million $ 1.57 million
Jan 10, 9 AM $ 0.00754
+0.03%
$ 3.5 million $ 1.58 million
Jan 10, 8 AM $ 0.00754
+0.03%
$ 3.5 million $ 1.57 million
Jan 10, 7 AM $ 0.00754
+0.00%
$ 3.5 million $ 1.59 million
Jan 10, 6 AM $ 0.00754
-0.02%
$ 3.5 million $ 1.59 million
Jan 10, 5 AM $ 0.00754
+0.01%
$ 3.5 million $ 1.59 million
Jan 10, 4 AM $ 0.00754
+0.03%
$ 3.5 million $ 1.6 million
Jan 10, 3 AM $ 0.00754
+0.07%
$ 3.5 million $ 1.59 million
Jan 10, 2 AM $ 0.00753
+0.01%
$ 3.5 million $ 1.59 million
Jan 10, 1 AM $ 0.00753
+0.32%
$ 3.5 million $ 1.58 million
Jan 10, 12 AM $ 0.00751
+0.02%
$ 3.49 million $ 1.58 million
Jan 9, 11 PM $ 0.00751
+0.03%
$ 3.48 million $ 1.58 million
Jan 9, 10 PM $ 0.0075
-0.03%
$ 3.48 million $ 1.58 million
Jan 9, 9 PM $ 0.00751
+0.06%
$ 3.48 million $ 1.58 million
Jan 9, 8 PM $ 0.0075
-0.01%
$ 3.48 million $ 1.6 million
Jan 9, 7 PM $ 0.0075
-0.01%
$ 3.48 million $ 1.6 million
Jan 9, 6 PM $ 0.0075
-0.03%
$ 3.48 million $ 1.6 million
Jan 9, 5 PM $ 0.00751
-0.04%
$ 3.48 million $ 1.61 million
Jan 9, 4 PM $ 0.00751
+0.16%
$ 3.49 million $ 1.61 million
Jan 9, 3 PM $ 0.0075
+0.12%
$ 3.48 million $ 1.6 million