Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.00441
+0.03%
$2.16 million $795,852
Jun 14, 6 AM $0.00441
+0.03%
$2.16 million $796,416
Jun 14, 5 AM $0.00441
-0.07%
$2.16 million $798,144
Jun 14, 4 AM $0.00441
-0.04%
$2.16 million $798,699
Jun 14, 3 AM $0.00441
+0.07%
$2.16 million $799,554
Jun 14, 2 AM $0.00441
-0.08%
$2.16 million $801,296
Jun 14, 1 AM $0.00441
+0.18%
$2.16 million $802,873
Jun 14, 12 AM $0.00441
+0.06%
$2.16 million $800,560
Jun 13, 11 PM $0.0044
+0.06%
$2.16 million $801,158
Jun 13, 10 PM $0.0044
+0.08%
$2.15 million $804,534
Jun 13, 9 PM $0.0044
-0.20%
$2.15 million $806,435
Jun 13, 8 PM $0.0044
-0.06%
$2.16 million $809,257
Jun 13, 7 PM $0.00441
-0.28%
$2.16 million $811,198
Jun 13, 6 PM $0.00442
+0.25%
$2.16 million $809,585
Jun 13, 5 PM $0.00441
+0.96%
$2.16 million $806,839
Jun 13, 4 PM $0.00437
+0.23%
$2.14 million $790,269
Jun 13, 3 PM $0.00436
-0.03%
$2.13 million $789,386
Jun 13, 2 PM $0.00436
-0.03%
$2.13 million $788,449
Jun 13, 1 PM $0.00436
+0.08%
$2.13 million $786,301
Jun 13, 12 PM $0.00436
-0.15%
$2.13 million $786,029
Jun 13, 11 AM $0.00436
-0.06%
$2.14 million $789,042
Jun 13, 10 AM $0.00436
+0.22%
$2.14 million $786,482
Jun 13, 9 AM $0.00436
+0.18%
$2.13 million $786,280
Jun 13, 8 AM $0.00435
-0.11%
$2.13 million $783,015
Jun 13, 7 AM $0.00435
+0.03%
$2.13 million $780,426
Jun 13, 6 AM $0.00435
+0.20%
$2.13 million $781,937
Jun 13, 5 AM $0.00434
+0.02%
$2.13 million $774,983
Jun 13, 4 AM $0.00434
+0.09%
$2.13 million $771,019
Jun 13, 3 AM $0.00434
+0.59%
$2.12 million $767,545
Jun 13, 2 AM $0.00431
+0.11%
$2.11 million $764,027
Jun 13, 1 AM $0.00431
+0.14%
$2.11 million $757,201
Jun 13, 12 AM $0.0043
+0.11%
$2.11 million $754,363
Jun 12, 11 PM $0.0043
-0.14%
$2.1 million $755,762
Jun 12, 10 PM $0.0043
-0.01%
$2.11 million $754,215
Jun 12, 9 PM $0.00431
+0.10%
$2.11 million $750,200
Jun 12, 8 PM $0.0043
-0.01%
$2.11 million $746,494
Jun 12, 7 PM $0.0043
+0.08%
$2.11 million $743,035
Jun 12, 6 PM $0.0043
-0.10%
$2.1 million $743,577
Jun 12, 5 PM $0.0043
-0.07%
$2.11 million $738,909
Jun 12, 4 PM $0.00431
+0.08%
$2.11 million $741,074
Jun 12, 3 PM $0.0043
+0.23%
$2.11 million $742,312
Jun 12, 2 PM $0.00429
+0.10%
$2.1 million $743,975
Jun 12, 1 PM $0.00429
-0.09%
$2.1 million $746,355
Jun 12, 12 PM $0.00429
+0.03%
$2.1 million $751,748
Jun 12, 11 AM $0.00429
+0.07%
$2.1 million $750,952
Jun 12, 10 AM $0.00429
+0.00%
$2.1 million $755,798
Jun 12, 9 AM $0.00429
-0.05%
$2.1 million $754,732
Jun 12, 8 AM $0.00429
+0.02%
$2.1 million $756,491
Jun 12, 7 AM $0.00429
+0.27%
$2.1 million $758,722
Jun 12, 6 AM $0.00428
-0.08%
$2.09 million $757,213