Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.0309
-28.70%
$30.91 million $9,071
Feb 14, 2020 $0.0434
+5.56%
$43.39 million $8,465
Feb 13, 2020 $0.0411
+1.82%
$41.09 million $8,221
Feb 12, 2020 $0.0404
+12.14%
$40.37 million $7,305
Feb 11, 2020 $0.036
+6.72%
$36.01 million $6,981
Feb 10, 2020 $0.0338
-3.56%
$33.76 million $6,253
Feb 9, 2020 $0.035
+1.74%
$35.01 million $6,487
Feb 8, 2020 $0.0344
-0.50%
$34.43 million $6,371
Feb 7, 2020 $0.0346
-6.29%
$34.62 million $5,966
Feb 6, 2020 $0.0365
+8.40%
$36.53 million $6,825
Feb 5, 2020 $0.0337
+3.15%
$33.74 million $5,624
Feb 4, 2020 $0.0327
+0.72%
$32.72 million $6,025
Feb 3, 2020 $0.0325
+0.40%
$32.49 million $5,306
Feb 2, 2020 $0.0324
+4.37%
$32.36 million $6,045
Feb 1, 2020 $0.0307
+1.67%
$30.66 million $5,059
Jan 31, 2020 $0.0301
+15.01%
$30.14 million $11,960
Jan 30, 2020 $0.0262
+8.21%
$26.2 million $5,352
Download