Propbase Historical Data

PROPS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0075
+0.12%
$ 3.48 million $ 1.6 million
Jan 9, 2 PM $ 0.00749
-0.07%
$ 3.48 million $ 1.6 million
Jan 9, 1 PM $ 0.00749
-0.01%
$ 3.48 million $ 1.6 million
Jan 9, 12 PM $ 0.00749
-0.01%
$ 3.48 million $ 1.6 million
Jan 9, 11 AM $ 0.00749
+0.03%
$ 3.48 million $ 1.6 million
Jan 9, 10 AM $ 0.00749
+0.25%
$ 3.48 million $ 1.6 million
Jan 9, 9 AM $ 0.00747
-0.20%
$ 3.47 million $ 1.61 million
Jan 9, 8 AM $ 0.00749
-1.17%
$ 3.48 million $ 1.6 million
Jan 9, 7 AM $ 0.00758
-0.02%
$ 3.52 million $ 1.57 million
Jan 9, 6 AM $ 0.00758
+0.04%
$ 3.52 million $ 1.57 million
Jan 9, 5 AM $ 0.00758
+0.03%
$ 3.52 million $ 1.57 million
Jan 9, 4 AM $ 0.00757
+0.03%
$ 3.52 million $ 1.56 million
Jan 9, 3 AM $ 0.00757
+0.05%
$ 3.52 million $ 1.56 million
Jan 9, 2 AM $ 0.00757
-0.04%
$ 3.51 million $ 1.55 million
Jan 9, 1 AM $ 0.00757
-0.02%
$ 3.51 million $ 1.56 million
Jan 9, 12 AM $ 0.00757
+0.04%
$ 3.52 million $ 1.56 million
Jan 8, 11 PM $ 0.00757
-0.01%
$ 3.51 million $ 1.55 million
Jan 8, 10 PM $ 0.00757
-0.05%
$ 3.51 million $ 1.55 million
Jan 8, 9 PM $ 0.00757
+0.48%
$ 3.52 million $ 1.55 million
Jan 8, 8 PM $ 0.00754
-0.05%
$ 3.5 million $ 1.53 million
Jan 8, 7 PM $ 0.00754
-0.37%
$ 3.5 million $ 1.53 million
Jan 8, 6 PM $ 0.00757
-0.66%
$ 3.51 million $ 1.52 million
Jan 8, 5 PM $ 0.00762
-0.85%
$ 3.54 million $ 1.51 million
Jan 8, 4 PM $ 0.00769
-0.16%
$ 3.57 million $ 1.5 million
Jan 8, 3 PM $ 0.0077
-0.76%
$ 3.57 million $ 1.5 million
Jan 8, 2 PM $ 0.00776
-0.13%
$ 3.6 million $ 1.5 million
Jan 8, 1 PM $ 0.00777
-0.01%
$ 3.61 million $ 1.5 million
Jan 8, 12 PM $ 0.00777
-0.10%
$ 3.61 million $ 1.49 million
Jan 8, 11 AM $ 0.00777
-0.27%
$ 3.61 million $ 1.5 million
Jan 8, 10 AM $ 0.0078
-0.78%
$ 3.62 million $ 1.5 million
Jan 8, 9 AM $ 0.00786
-0.05%
$ 3.65 million $ 1.49 million
Jan 8, 8 AM $ 0.00786
-0.04%
$ 3.65 million $ 1.49 million
Jan 8, 7 AM $ 0.00786
+0.00%
$ 3.65 million $ 1.5 million
Jan 8, 6 AM $ 0.00786
+0.01%
$ 3.65 million $ 1.5 million
Jan 8, 5 AM $ 0.00786
-0.79%
$ 3.65 million $ 1.5 million
Jan 8, 4 AM $ 0.00792
+0.01%
$ 3.68 million $ 1.49 million
Jan 8, 3 AM $ 0.00792
-0.01%
$ 3.68 million $ 1.49 million
Jan 8, 2 AM $ 0.00792
+0.03%
$ 3.68 million $ 1.49 million
Jan 8, 1 AM $ 0.00792
+0.02%
$ 3.68 million $ 1.49 million
Jan 8, 12 AM $ 0.00792
-0.01%
$ 3.68 million $ 1.48 million
Jan 7, 11 PM $ 0.00792
-0.06%
$ 3.68 million $ 1.49 million
Jan 7, 10 PM $ 0.00793
-0.49%
$ 3.68 million $ 1.49 million
Jan 7, 9 PM $ 0.00797
-0.05%
$ 3.7 million $ 1.5 million
Jan 7, 8 PM $ 0.00797
-0.04%
$ 3.7 million $ 1.51 million
Jan 7, 7 PM $ 0.00797
-0.32%
$ 3.7 million $ 1.52 million
Jan 7, 6 PM $ 0.008
-0.01%
$ 3.71 million $ 1.52 million
Jan 7, 5 PM $ 0.008
+0.07%
$ 3.71 million $ 1.53 million
Jan 7, 4 PM $ 0.00799
-0.03%
$ 3.71 million $ 1.53 million
Jan 7, 3 PM $ 0.008
+0.07%
$ 3.71 million $ 1.53 million
Jan 7, 2 PM $ 0.00799
-0.34%
$ 3.71 million $ 1.53 million