Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.00428
-0.08%
$2.09 million $757,213
Jun 12, 5 AM $0.00428
-0.21%
$2.1 million $758,070
Jun 12, 4 AM $0.00429
-0.25%
$2.1 million $758,550
Jun 12, 3 AM $0.0043
+0.33%
$2.11 million $760,962
Jun 12, 2 AM $0.00429
+0.11%
$2.1 million $762,507
Jun 12, 1 AM $0.00428
-0.13%
$2.1 million $764,161
Jun 12, 12 AM $0.00429
+0.06%
$2.1 million $765,098
Jun 11, 11 PM $0.00428
+0.10%
$2.1 million $764,526
Jun 11, 10 PM $0.00428
-0.04%
$2.1 million $765,728
Jun 11, 9 PM $0.00428
+0.04%
$2.1 million $770,811
Jun 11, 8 PM $0.00428
+0.04%
$2.1 million $773,751
Jun 11, 7 PM $0.00428
-0.54%
$2.09 million $778,115
Jun 11, 6 PM $0.0043
-0.18%
$2.11 million $777,996
Jun 11, 5 PM $0.00431
-0.13%
$2.11 million $780,396
Jun 11, 4 PM $0.00431
-0.19%
$2.11 million $782,228
Jun 11, 3 PM $0.00432
+0.10%
$2.12 million $779,154
Jun 11, 2 PM $0.00432
+0.03%
$2.11 million $780,726
Jun 11, 1 PM $0.00432
+0.01%
$2.11 million $781,423
Jun 11, 12 PM $0.00432
-0.32%
$2.11 million $777,976
Jun 11, 11 AM $0.00433
-0.02%
$2.12 million $780,169
Jun 11, 10 AM $0.00433
+0.06%
$2.12 million $782,905
Jun 11, 9 AM $0.00433
-0.03%
$2.12 million $788,734
Jun 11, 8 AM $0.00433
+0.14%
$2.12 million $792,644
Jun 11, 7 AM $0.00432
-0.08%
$2.12 million $793,553
Jun 11, 6 AM $0.00433
-0.38%
$2.12 million $796,877
Jun 11, 5 AM $0.00434
-0.22%
$2.13 million $800,720
Jun 11, 4 AM $0.00435
-0.34%
$2.13 million $802,631
Jun 11, 3 AM $0.00437
+0.58%
$2.14 million $800,308
Jun 11, 2 AM $0.00434
+0.08%
$2.13 million $722,337
Jun 11, 1 AM $0.00434
-0.05%
$2.13 million $721,016
Jun 11, 12 AM $0.00434
-0.13%
$2.13 million $717,014
Jun 10, 11 PM $0.00435
+0.10%
$2.13 million $713,209
Jun 10, 10 PM $0.00434
+0.05%
$2.13 million $708,651
Jun 10, 9 PM $0.00434
+0.04%
$2.13 million $703,247
Jun 10, 8 PM $0.00434
-0.40%
$2.12 million $696,360
Jun 10, 7 PM $0.00436
+0.63%
$2.13 million $767,421
Jun 10, 6 PM $0.00433
-0.06%
$2.12 million $687,779
Jun 10, 5 PM $0.00433
+0.03%
$2.12 million $683,018
Jun 10, 4 PM $0.00433
-1.11%
$2.12 million $679,800
Jun 10, 3 PM $0.00438
+0.45%
$2.14 million $747,956
Jun 10, 2 PM $0.00436
-0.26%
$2.13 million $741,126
Jun 10, 1 PM $0.00437
+0.10%
$2.14 million $737,047
Jun 10, 12 PM $0.00437
-0.20%
$2.14 million $730,352
Jun 10, 11 AM $0.00438
-0.11%
$2.14 million $720,092
Jun 10, 10 AM $0.00438
+0.19%
$2.14 million $708,909
Jun 10, 9 AM $0.00437
-0.02%
$2.14 million $699,566
Jun 10, 8 AM $0.00437
+0.14%
$2.14 million $687,551
Jun 10, 7 AM $0.00437
-0.36%
$2.14 million $677,315
Jun 10, 6 AM $0.00438
+0.04%
$2.15 million $667,755
Jun 10, 5 AM $0.00438
-1.38%
$2.14 million $660,829