Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.00564
-0.92%
$2.65 million $1.11 million
Mar 1, 2026 $0.0057
-1.82%
$2.68 million $1.14 million
Feb 28, 2026 $0.0058
-0.25%
$2.74 million $1.13 million
Feb 27, 2026 $0.00582
-1.58%
$2.74 million $1.14 million
Feb 26, 2026 $0.00591
+0.93%
$2.79 million $792,485
Feb 25, 2026 $0.00585
+0.75%
$2.76 million $1.15 million
Feb 24, 2026 $0.00581
-0.89%
$2.74 million $1.1 million
Feb 23, 2026 $0.00586
+0.87%
$2.77 million $1.13 million
Feb 22, 2026 $0.00581
+0.72%
$2.74 million $1.12 million
Feb 21, 2026 $0.00577
-3.24%
$2.72 million $1.12 million
Feb 20, 2026 $0.00596
-0.28%
$2.81 million $1.11 million
Feb 19, 2026 $0.00598
-1.18%
$2.82 million $1.11 million
Feb 18, 2026 $0.00605
-0.09%
$2.86 million $1.05 million
Feb 17, 2026 $0.00606
-1.82%
$2.86 million $1.14 million
Feb 16, 2026 $0.00617
-0.22%
$2.91 million $1.1 million
Feb 15, 2026 $0.00618
+0.52%
$2.92 million $1.13 million
Feb 14, 2026 $0.00615
+6.19%
$2.9 million $1.28 million
Feb 13, 2026 $0.00579
+0.75%
$2.73 million $1.3 million
Feb 12, 2026 $0.00575
-1.55%
$2.71 million $1.22 million
Feb 11, 2026 $0.00584
+0.34%
$2.75 million $1.12 million
Feb 10, 2026 $0.00582
-1.51%
$2.75 million $1.08 million
Feb 9, 2026 $0.00591
-1.45%
$2.74 million $1.15 million
Feb 8, 2026 $0.006
-0.48%
$2.78 million $1.18 million
Feb 7, 2026 $0.00602
-0.63%
$2.8 million $1.2 million
Feb 6, 2026 $0.00606
+1.09%
$2.81 million $1.22 million
Feb 5, 2026 $0.006
-4.98%
$2.78 million $1.18 million
Feb 4, 2026 $0.00631
-1.31%
$2.93 million $1.14 million
Feb 3, 2026 $0.00639
-2.23%
$2.97 million $1.1 million
Feb 2, 2026 $0.00654
-0.28%
$3.04 million $1.04 million
Feb 1, 2026 $0.00656
-0.64%
$3.04 million $1.05 million
Jan 31, 2026 $0.0066
-6.21%
$3.06 million $1.02 million
Jan 30, 2026 $0.00704
-2.79%
$3.27 million $1.11 million
Jan 29, 2026 $0.00724
+0.34%
$3.36 million $1.13 million
Jan 28, 2026 $0.00722
-0.11%
$3.35 million $1.08 million
Jan 27, 2026 $0.00722
+0.12%
$3.35 million $870,852
Jan 26, 2026 $0.00722
-0.15%
$3.35 million $1.03 million
Jan 25, 2026 $0.00723
-0.54%
$3.35 million $1.06 million
Jan 24, 2026 $0.00727
+0.19%
$3.37 million $1.06 million
Jan 23, 2026 $0.00725
+0.31%
$3.36 million $1.06 million
Jan 22, 2026 $0.00723
-1.32%
$3.36 million $1.08 million
Jan 21, 2026 $0.00733
-0.83%
$3.4 million $1.16 million
Jan 20, 2026 $0.00739
-1.43%
$3.43 million $1.15 million
Jan 19, 2026 $0.00749
+0.57%
$3.48 million $1.29 million
Jan 18, 2026 $0.00745
-0.09%
$3.46 million $1.32 million
Jan 17, 2026 $0.00746
-0.24%
$3.46 million $1.3 million
Jan 16, 2026 $0.00748
-0.41%
$3.47 million $1.3 million
Jan 15, 2026 $0.00751
-3.11%
$3.49 million $1.38 million
Jan 14, 2026 $0.00775
+1.14%
$3.6 million $1.32 million
Jan 13, 2026 $0.00766
+0.69%
$3.56 million $1.55 million
Jan 12, 2026 $0.00761
-0.24%
$3.53 million $1.5 million