Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00523
-0.21%
$ 2.5 million $ 766,778
Apr 4, 3 AM $ 0.00525
-0.06%
$ 2.51 million $ 772,238
Apr 4, 2 AM $ 0.00525
-0.11%
$ 2.51 million $ 781,828
Apr 4, 1 AM $ 0.00525
+0.00%
$ 2.51 million $ 784,515
Apr 4, 12 AM $ 0.00525
-0.06%
$ 2.51 million $ 786,723
Apr 3, 11 PM $ 0.00526
+0.07%
$ 2.51 million $ 785,212
Apr 3, 10 PM $ 0.00525
-0.06%
$ 2.51 million $ 778,573
Apr 3, 9 PM $ 0.00526
+0.02%
$ 2.51 million $ 784,693
Apr 3, 8 PM $ 0.00526
-0.21%
$ 2.51 million $ 781,088
Apr 3, 7 PM $ 0.00527
-0.05%
$ 2.52 million $ 783,340
Apr 3, 6 PM $ 0.00527
+0.06%
$ 2.52 million $ 784,486
Apr 3, 5 PM $ 0.00527
+0.04%
$ 2.52 million $ 786,765
Apr 3, 4 PM $ 0.00526
+0.10%
$ 2.52 million $ 786,495
Apr 3, 3 PM $ 0.00526
+0.04%
$ 2.52 million $ 783,850
Apr 3, 2 PM $ 0.00526
-0.06%
$ 2.51 million $ 786,038
Apr 3, 1 PM $ 0.00526
-0.01%
$ 2.52 million $ 784,197
Apr 3, 12 PM $ 0.00526
+0.12%
$ 2.52 million $ 790,151
Apr 3, 11 AM $ 0.00525
-0.14%
$ 2.51 million $ 791,623
Apr 3, 10 AM $ 0.00526
-0.02%
$ 2.52 million $ 793,795
Apr 3, 9 AM $ 0.00526
-0.20%
$ 2.52 million $ 799,418
Apr 3, 8 AM $ 0.00527
+0.07%
$ 2.52 million $ 794,118
Apr 3, 7 AM $ 0.00527
+0.02%
$ 2.52 million $ 794,729
Apr 3, 6 AM $ 0.00527
-0.15%
$ 2.52 million $ 800,866
Apr 3, 5 AM $ 0.00528
+0.08%
$ 2.52 million $ 801,060
Apr 3, 4 AM $ 0.00527
+0.07%
$ 2.52 million $ 795,233
Apr 3, 3 AM $ 0.00527
-0.05%
$ 2.52 million $ 790,944
Apr 3, 2 AM $ 0.00527
+0.08%
$ 2.52 million $ 790,184
Apr 3, 1 AM $ 0.00527
+0.21%
$ 2.51 million $ 785,368
Apr 3, 12 AM $ 0.00525
-0.08%
$ 2.51 million $ 781,663
Apr 2, 11 PM $ 0.00526
-0.04%
$ 2.51 million $ 782,011
Apr 2, 10 PM $ 0.00526
-0.02%
$ 2.51 million $ 785,009
Apr 2, 9 PM $ 0.00526
-0.07%
$ 2.51 million $ 777,822
Apr 2, 8 PM $ 0.00527
+0.01%
$ 2.51 million $ 781,233
Apr 2, 7 PM $ 0.00527
-0.02%
$ 2.51 million $ 780,828
Apr 2, 6 PM $ 0.00527
+0.05%
$ 2.51 million $ 774,607
Apr 2, 5 PM $ 0.00526
+0.05%
$ 2.51 million $ 770,315
Apr 2, 4 PM $ 0.00526
+0.00%
$ 2.51 million $ 765,386
Apr 2, 3 PM $ 0.00526
+0.07%
$ 2.51 million $ 761,180
Apr 2, 2 PM $ 0.00526
-0.03%
$ 2.51 million $ 755,399
Apr 2, 1 PM $ 0.00526
-0.11%
$ 2.51 million $ 754,771
Apr 2, 12 PM $ 0.00527
-0.01%
$ 2.51 million $ 752,213
Apr 2, 11 AM $ 0.00527
+0.09%
$ 2.51 million $ 752,297
Apr 2, 10 AM $ 0.00526
-0.08%
$ 2.51 million $ 751,002
Apr 2, 9 AM $ 0.00527
-0.03%
$ 2.51 million $ 752,776
Apr 2, 8 AM $ 0.00527
-0.03%
$ 2.51 million $ 758,822
Apr 2, 7 AM $ 0.00527
+0.12%
$ 2.52 million $ 759,503
Apr 2, 6 AM $ 0.00526
+0.01%
$ 2.51 million $ 762,994
Apr 2, 5 AM $ 0.00526
-0.03%
$ 2.51 million $ 764,302
Apr 2, 4 AM $ 0.00526
-0.01%
$ 2.51 million $ 770,294
Apr 2, 3 AM $ 0.00526
+0.04%
$ 2.51 million $ 777,080