Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00508
+0.02%
$ 2.45 million $ 716,296
May 23, 1 PM $ 0.00508
-0.03%
$ 2.45 million $ 716,487
May 23, 12 PM $ 0.00508
-0.02%
$ 2.45 million $ 712,898
May 23, 11 AM $ 0.00509
+0.18%
$ 2.45 million $ 713,758
May 23, 10 AM $ 0.00508
-0.04%
$ 2.45 million $ 722,179
May 23, 9 AM $ 0.00508
-0.10%
$ 2.45 million $ 724,904
May 23, 8 AM $ 0.00508
+0.05%
$ 2.45 million $ 723,403
May 23, 7 AM $ 0.00508
-0.26%
$ 2.45 million $ 722,704
May 23, 6 AM $ 0.00509
+0.00%
$ 2.46 million $ 721,697
May 23, 5 AM $ 0.00509
+0.34%
$ 2.46 million $ 723,321
May 23, 4 AM $ 0.00508
+0.04%
$ 2.45 million $ 723,976
May 23, 3 AM $ 0.00507
-0.08%
$ 2.45 million $ 723,605
May 23, 2 AM $ 0.00508
-0.03%
$ 2.45 million $ 722,000
May 23, 1 AM $ 0.00508
+0.02%
$ 2.45 million $ 721,175
May 23, 12 AM $ 0.00508
+0.10%
$ 2.45 million $ 718,249
May 22, 11 PM $ 0.00507
-0.09%
$ 2.45 million $ 717,907
May 22, 10 PM $ 0.00508
+0.03%
$ 2.45 million $ 717,776
May 22, 9 PM $ 0.00508
+0.04%
$ 2.45 million $ 721,136
May 22, 8 PM $ 0.00507
+0.20%
$ 2.45 million $ 719,192
May 22, 7 PM $ 0.00506
-0.14%
$ 2.44 million $ 718,906
May 22, 6 PM $ 0.00507
+0.01%
$ 2.44 million $ 714,645
May 22, 5 PM $ 0.00507
-0.03%
$ 2.45 million $ 713,864
May 22, 4 PM $ 0.00507
+0.07%
$ 2.45 million $ 715,066
May 22, 3 PM $ 0.00507
+0.12%
$ 2.44 million $ 712,644
May 22, 2 PM $ 0.00506
+0.05%
$ 2.44 million $ 709,682
May 22, 1 PM $ 0.00506
+0.01%
$ 2.44 million $ 706,674
May 22, 12 PM $ 0.00506
-0.01%
$ 2.44 million $ 711,962
May 22, 11 AM $ 0.00506
+0.01%
$ 2.44 million $ 712,352
May 22, 10 AM $ 0.00506
-0.07%
$ 2.44 million $ 718,644
May 22, 9 AM $ 0.00506
-0.09%
$ 2.44 million $ 718,994
May 22, 8 AM $ 0.00507
+0.07%
$ 2.44 million $ 719,285
May 22, 7 AM $ 0.00507
+0.12%
$ 2.44 million $ 723,626
May 22, 6 AM $ 0.00506
+0.17%
$ 2.44 million $ 723,000
May 22, 5 AM $ 0.00505
+0.00%
$ 2.43 million $ 724,062
May 22, 4 AM $ 0.00505
+0.14%
$ 2.43 million $ 724,931
May 22, 3 AM $ 0.00504
+0.23%
$ 2.43 million $ 732,922
May 22, 2 AM $ 0.00503
+0.06%
$ 2.43 million $ 735,349
May 22, 1 AM $ 0.00503
-0.22%
$ 2.42 million $ 738,462
May 22, 12 AM $ 0.00504
+0.02%
$ 2.43 million $ 737,672
May 21, 11 PM $ 0.00504
+0.20%
$ 2.43 million $ 738,914
May 21, 10 PM $ 0.00503
-0.30%
$ 2.42 million $ 738,513
May 21, 9 PM $ 0.00504
-0.02%
$ 2.43 million $ 738,756
May 21, 8 PM $ 0.00504
-0.01%
$ 2.43 million $ 739,926
May 21, 7 PM $ 0.00505
-0.08%
$ 2.43 million $ 738,265
May 21, 6 PM $ 0.00505
+0.02%
$ 2.43 million $ 738,661
May 21, 5 PM $ 0.00505
+0.23%
$ 2.43 million $ 741,215
May 21, 4 PM $ 0.00504
-0.13%
$ 2.43 million $ 746,610
May 21, 3 PM $ 0.00504
-0.06%
$ 2.43 million $ 750,980
May 21, 2 PM $ 0.00505
-0.10%
$ 2.43 million $ 754,374
May 21, 1 PM $ 0.00505
+0.03%
$ 2.44 million $ 766,051