Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0035
+0.26%
$ 1.74 million $ 778,915
Jul 10, 6 AM $ 0.00349
+0.36%
$ 1.74 million $ 775,868
Jul 10, 5 AM $ 0.00348
+0.01%
$ 1.73 million $ 770,969
Jul 10, 4 AM $ 0.00348
+0.16%
$ 1.73 million $ 763,927
Jul 10, 3 AM $ 0.00347
+0.22%
$ 1.73 million $ 755,354
Jul 10, 2 AM $ 0.00347
-0.09%
$ 1.72 million $ 746,438
Jul 10, 1 AM $ 0.00347
+0.08%
$ 1.72 million $ 740,107
Jul 10, 12 AM $ 0.00347
+0.22%
$ 1.72 million $ 727,805
Jul 9, 11 PM $ 0.00346
-0.10%
$ 1.72 million $ 719,310
Jul 9, 10 PM $ 0.00346
+0.25%
$ 1.72 million $ 707,541
Jul 9, 9 PM $ 0.00345
-0.01%
$ 1.72 million $ 701,803
Jul 9, 8 PM $ 0.00345
-0.04%
$ 1.72 million $ 699,648
Jul 9, 7 PM $ 0.00345
+0.07%
$ 1.72 million $ 699,562
Jul 9, 6 PM $ 0.00345
+0.04%
$ 1.72 million $ 691,263
Jul 9, 5 PM $ 0.00345
-0.06%
$ 1.72 million $ 687,107
Jul 9, 4 PM $ 0.00345
-0.32%
$ 1.72 million $ 682,494
Jul 9, 3 PM $ 0.00346
-0.02%
$ 1.72 million $ 674,732
Jul 9, 2 PM $ 0.00346
+0.33%
$ 1.72 million $ 668,200
Jul 9, 1 PM $ 0.00345
+0.19%
$ 1.72 million $ 663,294
Jul 9, 12 PM $ 0.00345
-0.02%
$ 1.71 million $ 661,435
Jul 9, 11 AM $ 0.00345
-0.64%
$ 1.71 million $ 656,466
Jul 9, 10 AM $ 0.00347
+0.00%
$ 1.73 million $ 654,894
Jul 9, 9 AM $ 0.00347
-0.33%
$ 1.73 million $ 648,243
Jul 9, 8 AM $ 0.00348
+0.04%
$ 1.73 million $ 637,359
Jul 9, 7 AM $ 0.00348
-0.62%
$ 1.73 million $ 631,922
Jul 9, 6 AM $ 0.0035
-0.05%
$ 1.74 million $ 626,136
Jul 9, 5 AM $ 0.0035
+0.00%
$ 1.74 million $ 619,894
Jul 9, 4 AM $ 0.00351
-0.11%
$ 1.74 million $ 614,645
Jul 9, 3 AM $ 0.00351
+0.23%
$ 1.74 million $ 611,247
Jul 9, 2 AM $ 0.0035
-0.40%
$ 1.74 million $ 616,601
Jul 9, 1 AM $ 0.00351
+0.17%
$ 1.75 million $ 616,623
Jul 9, 12 AM $ 0.00351
-0.06%
$ 1.74 million $ 615,497
Jul 8, 11 PM $ 0.00351
-0.17%
$ 1.75 million $ 618,522
Jul 8, 10 PM $ 0.00352
-0.39%
$ 1.75 million $ 625,835
Jul 8, 9 PM $ 0.00353
+0.88%
$ 1.76 million $ 624,508
Jul 8, 8 PM $ 0.0035
-0.13%
$ 1.74 million $ 551,421
Jul 8, 7 PM $ 0.00351
+0.05%
$ 1.74 million $ 552,003
Jul 8, 6 PM $ 0.0035
-0.07%
$ 1.74 million $ 560,414
Jul 8, 5 PM $ 0.00351
+0.06%
$ 1.74 million $ 566,416
Jul 8, 4 PM $ 0.0035
-0.02%
$ 1.74 million $ 570,499
Jul 8, 3 PM $ 0.0035
-0.02%
$ 1.74 million $ 574,986
Jul 8, 2 PM $ 0.0035
-0.56%
$ 1.74 million $ 580,067
Jul 8, 1 PM $ 0.00352
-1.30%
$ 1.75 million $ 589,147
Jul 8, 12 PM $ 0.00357
-0.22%
$ 1.78 million $ 661,193
Jul 8, 11 AM $ 0.00358
+0.67%
$ 1.78 million $ 665,894
Jul 8, 10 AM $ 0.00356
-0.05%
$ 1.77 million $ 602,130
Jul 8, 9 AM $ 0.00356
-0.02%
$ 1.77 million $ 616,604
Jul 8, 8 AM $ 0.00356
-0.59%
$ 1.77 million $ 628,800
Jul 8, 7 AM $ 0.00358
-0.32%
$ 1.78 million $ 711,194
Jul 8, 6 AM $ 0.00359
+0.03%
$ 1.79 million $ 719,712