Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00513
-0.02%
$ 2.45 million $ 799,704
9:24 AM $ 0.00513
-0.05%
$ 2.45 million $ 799,486
9:23 AM $ 0.00513
-0.11%
$ 2.45 million $ 799,146
9:22 AM $ 0.00514
+0.19%
$ 2.45 million $ 799,206
9:21 AM $ 0.00513
-0.01%
$ 2.45 million $ 798,975
9:20 AM $ 0.00513
+0.03%
$ 2.45 million $ 798,950
9:19 AM $ 0.00513
+0.02%
$ 2.45 million $ 799,156
9:18 AM $ 0.00513
+0.01%
$ 2.45 million $ 798,301
9:17 AM $ 0.00513
-0.02%
$ 2.45 million $ 798,330
9:16 AM $ 0.00513
+0.00%
$ 2.45 million $ 798,287
9:15 AM $ 0.00513
-0.01%
$ 2.45 million $ 797,787
9:14 AM $ 0.00513
+0.00%
$ 2.45 million $ 797,333
9:13 AM $ 0.00513
-0.01%
$ 2.45 million $ 796,827
9:12 AM $ 0.00513
+0.02%
$ 2.45 million $ 796,964
9:11 AM $ 0.00513
+0.00%
$ 2.45 million $ 796,964
9:10 AM $ 0.00513
+0.02%
$ 2.45 million $ 796,570
9:09 AM $ 0.00513
+0.01%
$ 2.45 million $ 794,967
9:08 AM $ 0.00513
+0.06%
$ 2.45 million $ 794,758
9:07 AM $ 0.00512
+0.05%
$ 2.45 million $ 794,475
9:06 AM $ 0.00512
+0.08%
$ 2.45 million $ 794,205
9:05 AM $ 0.00512
+0.02%
$ 2.45 million $ 793,924
9:04 AM $ 0.00512
-0.01%
$ 2.45 million $ 794,182
9:03 AM $ 0.00512
+0.00%
$ 2.45 million $ 793,908
9:02 AM $ 0.00512
+0.00%
$ 2.45 million $ 794,147
9:01 AM $ 0.00512
+0.01%
$ 2.45 million $ 793,907
9:00 AM $ 0.00512
+0.07%
$ 2.45 million $ 793,634
8:59 AM $ 0.00511
+0.00%
$ 2.45 million $ 792,680
8:58 AM $ 0.00511
+0.03%
$ 2.45 million $ 792,692
8:57 AM $ 0.00511
-0.03%
$ 2.45 million $ 792,265
8:56 AM $ 0.00511
+0.00%
$ 2.45 million $ 792,265
8:55 AM $ 0.00511
+0.02%
$ 2.45 million $ 792,632
8:54 AM $ 0.00511
+0.01%
$ 2.44 million $ 793,465
8:53 AM $ 0.00511
+0.00%
$ 2.44 million $ 794,371
8:52 AM $ 0.00511
+0.01%
$ 2.44 million $ 794,804
8:51 AM $ 0.00511
-0.01%
$ 2.44 million $ 794,722
8:50 AM $ 0.00511
-0.01%
$ 2.44 million $ 794,974
8:49 AM $ 0.00511
-0.02%
$ 2.44 million $ 795,597
8:48 AM $ 0.00511
+0.00%
$ 2.44 million $ 795,187
8:47 AM $ 0.00511
-0.01%
$ 2.44 million $ 794,943
8:46 AM $ 0.00511
-0.01%
$ 2.44 million $ 794,712
8:45 AM $ 0.00511
+0.01%
$ 2.44 million $ 794,887
8:44 AM $ 0.00511
+0.00%
$ 2.45 million $ 795,014
8:43 AM $ 0.00511
+0.01%
$ 2.45 million $ 794,885
8:42 AM $ 0.00511
+0.00%
$ 2.45 million $ 795,234
8:41 AM $ 0.00511
-0.01%
$ 2.45 million $ 795,761
8:40 AM $ 0.00511
+0.01%
$ 2.45 million $ 795,761
8:39 AM $ 0.00511
-0.04%
$ 2.45 million $ 796,017
8:38 AM $ 0.00512
+0.00%
$ 2.45 million $ 795,529
8:37 AM $ 0.00512
+0.01%
$ 2.45 million $ 795,302
8:36 AM $ 0.00511
+0.02%
$ 2.45 million $ 795,161