Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.005
+0.05%
$ 2.41 million $ 690,630
7:39 PM $ 0.005
+0.01%
$ 2.41 million $ 690,204
7:38 PM $ 0.00499
-0.01%
$ 2.41 million $ 690,104
7:37 PM $ 0.005
+0.01%
$ 2.41 million $ 689,987
7:36 PM $ 0.005
+0.00%
$ 2.41 million $ 690,300
7:35 PM $ 0.005
+0.00%
$ 2.41 million $ 690,159
7:34 PM $ 0.005
+0.00%
$ 2.41 million $ 689,767
7:33 PM $ 0.005
+0.00%
$ 2.41 million $ 689,775
7:32 PM $ 0.005
-0.01%
$ 2.41 million $ 690,147
7:31 PM $ 0.005
+0.00%
$ 2.41 million $ 690,174
7:30 PM $ 0.005
+0.00%
$ 2.41 million $ 690,031
7:29 PM $ 0.005
+0.00%
$ 2.41 million $ 689,841
7:28 PM $ 0.005
-0.01%
$ 2.41 million $ 689,909
7:27 PM $ 0.005
+0.00%
$ 2.41 million $ 690,187
7:26 PM $ 0.005
+0.00%
$ 2.41 million $ 690,153
7:25 PM $ 0.005
+0.01%
$ 2.41 million $ 689,408
7:24 PM $ 0.005
+0.00%
$ 2.41 million $ 689,408
7:23 PM $ 0.005
+0.00%
$ 2.41 million $ 689,638
7:22 PM $ 0.005
+0.01%
$ 2.41 million $ 689,612
7:21 PM $ 0.005
-0.01%
$ 2.41 million $ 689,505
7:20 PM $ 0.005
+0.04%
$ 2.41 million $ 689,476
7:19 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,582
7:18 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,594
7:17 PM $ 0.00499
+0.01%
$ 2.41 million $ 689,293
7:16 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,321
7:15 PM $ 0.00499
-0.04%
$ 2.41 million $ 689,302
7:14 PM $ 0.005
+0.00%
$ 2.41 million $ 689,429
7:13 PM $ 0.005
+0.01%
$ 2.41 million $ 689,389
7:12 PM $ 0.005
+0.00%
$ 2.41 million $ 689,172
7:11 PM $ 0.005
+0.00%
$ 2.41 million $ 689,108
7:10 PM $ 0.005
-0.01%
$ 2.41 million $ 689,038
7:09 PM $ 0.005
+0.00%
$ 2.41 million $ 689,278
7:08 PM $ 0.005
-0.01%
$ 2.41 million $ 689,146
7:07 PM $ 0.005
+0.00%
$ 2.41 million $ 689,146
7:06 PM $ 0.005
+0.01%
$ 2.41 million $ 689,203
7:05 PM $ 0.005
+0.02%
$ 2.41 million $ 689,483
7:04 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,193
7:03 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,971
7:02 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,846
7:01 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,664
7:00 PM $ 0.005
+0.00%
$ 2.41 million $ 688,647
6:59 PM $ 0.005
+0.00%
$ 2.41 million $ 688,650
6:58 PM $ 0.005
+0.01%
$ 2.41 million $ 688,769
6:57 PM $ 0.005
+0.01%
$ 2.41 million $ 688,878
6:56 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,936
6:55 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,767
6:54 PM $ 0.005
+0.00%
$ 2.41 million $ 688,768
6:53 PM $ 0.005
+0.02%
$ 2.41 million $ 688,806
6:52 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,806
6:51 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,675