Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00325
+0.03%
$ 1.61 million $ 791,939
12:01 PM $ 0.00325
+0.03%
$ 1.61 million $ 792,165
12:00 PM $ 0.00325
+0.02%
$ 1.61 million $ 792,040
11:59 AM $ 0.00324
+0.00%
$ 1.61 million $ 791,580
11:58 AM $ 0.00324
-0.01%
$ 1.61 million $ 792,072
11:57 AM $ 0.00324
+0.01%
$ 1.61 million $ 792,548
11:56 AM $ 0.00324
+0.05%
$ 1.61 million $ 793,029
11:55 AM $ 0.00324
+0.00%
$ 1.61 million $ 793,155
11:54 AM $ 0.00324
+0.00%
$ 1.61 million $ 793,160
11:53 AM $ 0.00324
-0.01%
$ 1.61 million $ 793,707
11:52 AM $ 0.00324
+0.03%
$ 1.61 million $ 793,878
11:51 AM $ 0.00324
+0.03%
$ 1.61 million $ 794,188
11:50 AM $ 0.00324
+0.01%
$ 1.61 million $ 794,494
11:49 AM $ 0.00324
+0.00%
$ 1.61 million $ 794,762
11:48 AM $ 0.00324
+0.00%
$ 1.61 million $ 795,255
11:47 AM $ 0.00324
+0.01%
$ 1.61 million $ 795,114
11:46 AM $ 0.00324
+0.01%
$ 1.61 million $ 796,732
11:45 AM $ 0.00324
+0.01%
$ 1.61 million $ 797,118
11:44 AM $ 0.00324
-0.01%
$ 1.61 million $ 797,530
11:43 AM $ 0.00324
-0.03%
$ 1.61 million $ 797,653
11:42 AM $ 0.00324
+0.00%
$ 1.61 million $ 798,223
11:41 AM $ 0.00324
+0.02%
$ 1.61 million $ 798,543
11:40 AM $ 0.00324
+0.01%
$ 1.61 million $ 798,640
11:39 AM $ 0.00324
+0.01%
$ 1.61 million $ 799,006
11:38 AM $ 0.00324
+0.00%
$ 1.61 million $ 799,360
11:37 AM $ 0.00324
-0.03%
$ 1.61 million $ 799,787
11:36 AM $ 0.00324
-0.02%
$ 1.61 million $ 800,751
11:35 AM $ 0.00324
+0.01%
$ 1.61 million $ 800,823
11:34 AM $ 0.00324
+0.01%
$ 1.61 million $ 800,619
11:33 AM $ 0.00324
+0.00%
$ 1.61 million $ 800,936
11:32 AM $ 0.00324
+0.01%
$ 1.61 million $ 801,676
11:31 AM $ 0.00324
-0.02%
$ 1.61 million $ 801,490
11:30 AM $ 0.00324
-0.01%
$ 1.61 million $ 801,795
11:29 AM $ 0.00324
+0.00%
$ 1.61 million $ 801,755
11:28 AM $ 0.00324
+0.01%
$ 1.61 million $ 801,773
11:27 AM $ 0.00324
+0.00%
$ 1.61 million $ 801,625
11:26 AM $ 0.00324
+0.01%
$ 1.61 million $ 802,133
11:25 AM $ 0.00324
-0.01%
$ 1.61 million $ 802,089
11:24 AM $ 0.00324
+0.00%
$ 1.61 million $ 801,895
11:23 AM $ 0.00324
+0.01%
$ 1.61 million $ 801,814
11:22 AM $ 0.00324
+0.03%
$ 1.61 million $ 801,723
11:21 AM $ 0.00324
-0.03%
$ 1.61 million $ 802,668
11:20 AM $ 0.00324
-0.02%
$ 1.61 million $ 802,464
11:19 AM $ 0.00324
+0.03%
$ 1.61 million $ 802,574
11:18 AM $ 0.00324
+0.01%
$ 1.61 million $ 802,247
11:17 AM $ 0.00324
-0.10%
$ 1.61 million $ 802,460
11:16 AM $ 0.00324
-0.02%
$ 1.61 million $ 803,044
11:15 AM $ 0.00324
+0.01%
$ 1.61 million $ 803,210
11:14 AM $ 0.00324
+0.00%
$ 1.61 million $ 803,160
11:13 AM $ 0.00324
+0.01%
$ 1.61 million $ 803,172