Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.00438
-1.38%
$2.14 million $660,829
Jun 10, 4 AM $0.00444
-0.09%
$2.17 million $658,754
Jun 10, 3 AM $0.00445
-0.42%
$2.18 million $653,044
Jun 10, 2 AM $0.00446
+0.08%
$2.19 million $651,205
Jun 10, 1 AM $0.00446
+0.15%
$2.18 million $647,310
Jun 10, 12 AM $0.00445
-0.04%
$2.18 million $643,582
Jun 9, 11 PM $0.00446
+0.11%
$2.18 million $641,112
Jun 9, 10 PM $0.00445
+0.02%
$2.18 million $639,860
Jun 9, 9 PM $0.00445
-0.16%
$2.18 million $640,725
Jun 9, 8 PM $0.00446
+0.01%
$2.18 million $641,392
Jun 9, 7 PM $0.00446
+0.15%
$2.18 million $635,874
Jun 9, 6 PM $0.00445
-0.08%
$2.18 million $636,911
Jun 9, 5 PM $0.00445
-0.24%
$2.18 million $637,704
Jun 9, 4 PM $0.00446
-0.01%
$2.19 million $634,081
Jun 9, 3 PM $0.00446
+0.05%
$2.19 million $636,494
Jun 9, 2 PM $0.00446
-0.04%
$2.19 million $638,264
Jun 9, 1 PM $0.00446
-0.23%
$2.19 million $653,343
Jun 9, 12 PM $0.00447
+0.10%
$2.19 million $657,168
Jun 9, 11 AM $0.00447
+0.06%
$2.19 million $656,076
Jun 9, 10 AM $0.00447
-0.03%
$2.19 million $650,556
Jun 9, 9 AM $0.00447
+0.01%
$2.19 million $642,150
Jun 9, 8 AM $0.00447
-0.05%
$2.19 million $639,575
Jun 9, 7 AM $0.00447
-0.14%
$2.19 million $644,057
Jun 9, 6 AM $0.00448
+0.11%
$2.19 million $647,079
Jun 9, 5 AM $0.00447
+0.25%
$2.19 million $644,970
Jun 9, 4 AM $0.00446
-0.29%
$2.18 million $640,332
Jun 9, 3 AM $0.00447
-0.14%
$2.19 million $638,276
Jun 9, 2 AM $0.00448
+0.00%
$2.19 million $636,898
Jun 9, 1 AM $0.00448
+0.03%
$2.19 million $635,932
Jun 9, 12 AM $0.00448
+0.06%
$2.19 million $638,372
Jun 8, 11 PM $0.00448
-0.42%
$2.19 million $637,891
Jun 8, 10 PM $0.0045
-0.13%
$2.2 million $638,424
Jun 8, 9 PM $0.0045
-0.21%
$2.2 million $635,902
Jun 8, 8 PM $0.00451
-0.09%
$2.21 million $637,801
Jun 8, 7 PM $0.00451
-0.17%
$2.21 million $640,906
Jun 8, 6 PM $0.00452
-0.20%
$2.21 million $640,097
Jun 8, 5 PM $0.00453
-0.08%
$2.22 million $637,691
Jun 8, 4 PM $0.00453
-0.14%
$2.22 million $637,990
Jun 8, 3 PM $0.00454
-0.47%
$2.22 million $640,319
Jun 8, 2 PM $0.00456
+2.85%
$2.23 million $637,912
Jun 8, 1 PM $0.00444
+0.29%
$2.17 million $617,122
Jun 8, 12 PM $0.00442
-0.39%
$2.17 million $613,793
Jun 8, 11 AM $0.00444
-0.04%
$2.17 million $613,400
Jun 8, 10 AM $0.00444
-0.13%
$2.18 million $619,176
Jun 8, 9 AM $0.00445
-0.59%
$2.18 million $624,914
Jun 8, 8 AM $0.00448
-1.27%
$2.19 million $625,494
Jun 8, 7 AM $0.00453
-0.07%
$2.22 million $621,279
Jun 8, 6 AM $0.00454
-0.12%
$2.22 million $612,157
Jun 8, 5 AM $0.00454
+0.10%
$2.22 million $608,853
Jun 8, 4 AM $0.00454
+0.11%
$2.22 million $606,011