Propbase Historical Data

PROPS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.008
+0.07%
$ 3.71 million $ 1.53 million
Jan 7, 2 PM $ 0.00799
-0.34%
$ 3.71 million $ 1.53 million
Jan 7, 1 PM $ 0.00802
-0.07%
$ 3.72 million $ 1.52 million
Jan 7, 12 PM $ 0.00802
+0.05%
$ 3.72 million $ 1.53 million
Jan 7, 11 AM $ 0.00802
-0.14%
$ 3.72 million $ 1.53 million
Jan 7, 10 AM $ 0.00803
-0.12%
$ 3.73 million $ 1.53 million
Jan 7, 9 AM $ 0.00804
-0.01%
$ 3.73 million $ 1.52 million
Jan 7, 8 AM $ 0.00804
-0.05%
$ 3.73 million $ 1.52 million
Jan 7, 7 AM $ 0.00804
-0.02%
$ 3.74 million $ 1.52 million
Jan 7, 6 AM $ 0.00805
-0.01%
$ 3.74 million $ 1.51 million
Jan 7, 5 AM $ 0.00805
+0.06%
$ 3.74 million $ 1.51 million
Jan 7, 4 AM $ 0.00804
-0.01%
$ 3.73 million $ 1.5 million
Jan 7, 3 AM $ 0.00804
+0.02%
$ 3.73 million $ 1.5 million
Jan 7, 2 AM $ 0.00804
-0.05%
$ 3.73 million $ 1.5 million
Jan 7, 1 AM $ 0.00805
-0.05%
$ 3.67 million $ 1.5 million
Jan 7, 12 AM $ 0.00805
+0.01%
$ 3.68 million $ 1.5 million
Jan 6, 11 PM $ 0.00805
-0.01%
$ 3.68 million $ 1.49 million
Jan 6, 10 PM $ 0.00805
-0.62%
$ 3.68 million $ 1.49 million
Jan 6, 9 PM $ 0.0081
+0.08%
$ 3.7 million $ 1.48 million
Jan 6, 8 PM $ 0.0081
+0.02%
$ 3.7 million $ 1.48 million
Jan 6, 7 PM $ 0.00809
-0.31%
$ 3.7 million $ 1.47 million
Jan 6, 6 PM $ 0.00812
-0.01%
$ 3.71 million $ 1.47 million
Jan 6, 5 PM $ 0.00812
-0.02%
$ 3.71 million $ 1.47 million
Jan 6, 4 PM $ 0.00812
+0.03%
$ 3.71 million $ 1.47 million
Jan 6, 3 PM $ 0.00812
-0.02%
$ 3.71 million $ 1.48 million
Jan 6, 2 PM $ 0.00812
+0.34%
$ 3.71 million $ 1.48 million
Jan 6, 1 PM $ 0.00809
-0.12%
$ 3.7 million $ 1.48 million
Jan 6, 12 PM $ 0.0081
-0.23%
$ 3.7 million $ 1.48 million
Jan 6, 11 AM $ 0.00812
+0.04%
$ 3.71 million $ 1.48 million
Jan 6, 10 AM $ 0.00812
+0.00%
$ 3.71 million $ 1.48 million
Jan 6, 9 AM $ 0.00812
-0.03%
$ 3.71 million $ 1.49 million
Jan 6, 8 AM $ 0.00812
-0.06%
$ 3.71 million $ 1.49 million
Jan 6, 7 AM $ 0.00813
-0.01%
$ 3.71 million $ 1.49 million
Jan 6, 6 AM $ 0.00813
-0.02%
$ 3.71 million $ 1.49 million
Jan 6, 5 AM $ 0.00813
+0.11%
$ 3.71 million $ 1.5 million
Jan 6, 4 AM $ 0.00812
+0.00%
$ 3.71 million $ 1.51 million
Jan 6, 3 AM $ 0.00812
+0.05%
$ 3.71 million $ 1.52 million
Jan 6, 2 AM $ 0.00812
-0.13%
$ 3.71 million $ 1.52 million
Jan 6, 1 AM $ 0.00813
+0.03%
$ 3.71 million $ 1.52 million
Jan 6, 12 AM $ 0.00812
-0.04%
$ 3.71 million $ 1.53 million
Jan 5, 11 PM $ 0.00813
-0.20%
$ 3.71 million $ 1.54 million
Jan 5, 10 PM $ 0.00814
+0.23%
$ 3.72 million $ 1.54 million
Jan 5, 9 PM $ 0.00813
+0.74%
$ 3.71 million $ 1.54 million
Jan 5, 8 PM $ 0.00807
+0.15%
$ 3.68 million $ 1.54 million
Jan 5, 7 PM $ 0.00805
+0.06%
$ 3.68 million $ 1.54 million
Jan 5, 6 PM $ 0.00805
-0.01%
$ 3.68 million $ 1.54 million
Jan 5, 5 PM $ 0.00805
-0.09%
$ 3.68 million $ 1.54 million
Jan 5, 4 PM $ 0.00806
-0.35%
$ 3.68 million $ 1.52 million
Jan 5, 3 PM $ 0.00809
-0.05%
$ 3.69 million $ 1.51 million
Jan 5, 2 PM $ 0.00809
+0.11%
$ 3.69 million $ 1.51 million