Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.00454
+0.11%
$2.22 million $606,011
Jun 8, 3 AM $0.00453
-0.06%
$2.22 million $603,732
Jun 8, 2 AM $0.00453
-0.11%
$2.22 million $599,416
Jun 8, 1 AM $0.00454
-0.10%
$2.22 million $599,628
Jun 8, 12 AM $0.00454
-0.09%
$2.22 million $594,367
Jun 7, 11 PM $0.00455
+0.10%
$2.23 million $592,823
Jun 7, 10 PM $0.00454
+0.09%
$2.22 million $589,812
Jun 7, 9 PM $0.00454
+0.06%
$2.22 million $590,702
Jun 7, 8 PM $0.00454
-0.07%
$2.22 million $586,807
Jun 7, 7 PM $0.00454
+0.03%
$2.22 million $586,163
Jun 7, 6 PM $0.00454
+0.00%
$2.22 million $585,701
Jun 7, 5 PM $0.00454
-0.17%
$2.22 million $586,980
Jun 7, 4 PM $0.00455
+0.59%
$2.23 million $586,504
Jun 7, 3 PM $0.00452
-0.19%
$2.21 million $582,400
Jun 7, 2 PM $0.00453
-0.09%
$2.22 million $580,453
Jun 7, 1 PM $0.00453
-0.02%
$2.22 million $579,348
Jun 7, 12 PM $0.00453
-0.06%
$2.22 million $582,226
Jun 7, 11 AM $0.00454
+0.03%
$2.22 million $585,964
Jun 7, 10 AM $0.00454
+0.17%
$2.22 million $588,770
Jun 7, 9 AM $0.00453
-0.04%
$2.22 million $590,193
Jun 7, 8 AM $0.00453
-0.03%
$2.22 million $594,020
Jun 7, 7 AM $0.00453
-0.11%
$2.22 million $598,438
Jun 7, 6 AM $0.00454
-0.05%
$2.22 million $608,201
Jun 7, 5 AM $0.00454
-0.15%
$2.22 million $616,140
Jun 7, 4 AM $0.00454
-0.02%
$2.22 million $620,561
Jun 7, 3 AM $0.00454
+0.21%
$2.23 million $625,371
Jun 7, 2 AM $0.00454
+0.21%
$2.22 million $626,483
Jun 7, 1 AM $0.00453
+0.01%
$2.22 million $625,545
Jun 7, 12 AM $0.00453
+0.13%
$2.22 million $631,783
Jun 6, 11 PM $0.00452
-0.06%
$2.21 million $632,828
Jun 6, 10 PM $0.00452
-0.02%
$2.21 million $635,264
Jun 6, 9 PM $0.00452
-0.12%
$2.21 million $632,619
Jun 6, 8 PM $0.00453
-0.06%
$2.22 million $631,376
Jun 6, 7 PM $0.00453
-0.08%
$2.22 million $630,795
Jun 6, 6 PM $0.00454
+0.06%
$2.22 million $646,534
Jun 6, 5 PM $0.00453
-0.19%
$2.22 million $645,902
Jun 6, 4 PM $0.00454
-0.07%
$2.22 million $643,875
Jun 6, 3 PM $0.00454
-0.05%
$2.23 million $648,671
Jun 6, 2 PM $0.00455
-0.01%
$2.23 million $649,923
Jun 6, 1 PM $0.00455
+0.03%
$2.23 million $651,395
Jun 6, 12 PM $0.00455
+0.02%
$2.23 million $649,325
Jun 6, 11 AM $0.00455
+0.04%
$2.23 million $648,944
Jun 6, 10 AM $0.00454
+0.29%
$2.22 million $647,786
Jun 6, 9 AM $0.00453
-0.20%
$2.22 million $628,077
Jun 6, 8 AM $0.00454
-0.01%
$2.22 million $653,150
Jun 6, 7 AM $0.00454
+0.14%
$2.22 million $652,600
Jun 6, 6 AM $0.00453
+0.16%
$2.22 million $652,841
Jun 6, 5 AM $0.00453
-0.01%
$2.22 million $650,406
Jun 6, 4 AM $0.00453
+0.01%
$2.22 million $651,621
Jun 6, 3 AM $0.00453
+0.05%
$2.22 million $626,969