Propbase Historical Data

PROPS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00513
-0.21%
$ 2.45 million $ 739,395
Apr 11, 7 AM $ 0.00514
-0.02%
$ 2.46 million $ 741,943
Apr 11, 6 AM $ 0.00515
+0.15%
$ 2.46 million $ 743,912
Apr 11, 5 AM $ 0.00514
+0.03%
$ 2.46 million $ 745,107
Apr 11, 4 AM $ 0.00514
-0.01%
$ 2.46 million $ 745,365
Apr 11, 3 AM $ 0.00514
-0.22%
$ 2.46 million $ 750,937
Apr 11, 2 AM $ 0.00515
-0.02%
$ 2.46 million $ 754,531
Apr 11, 1 AM $ 0.00515
+0.05%
$ 2.46 million $ 759,984
Apr 11, 12 AM $ 0.00515
+0.19%
$ 2.46 million $ 763,698
Apr 10, 11 PM $ 0.00514
-0.20%
$ 2.46 million $ 770,864
Apr 10, 10 PM $ 0.00515
-0.04%
$ 2.46 million $ 774,848
Apr 10, 9 PM $ 0.00515
+0.15%
$ 2.46 million $ 775,693
Apr 10, 8 PM $ 0.00514
-0.06%
$ 2.46 million $ 779,367
Apr 10, 7 PM $ 0.00514
+0.00%
$ 2.46 million $ 781,469
Apr 10, 6 PM $ 0.00514
-0.14%
$ 2.46 million $ 782,577
Apr 10, 5 PM $ 0.00515
-0.05%
$ 2.46 million $ 785,801
Apr 10, 4 PM $ 0.00515
+0.12%
$ 2.46 million $ 787,919
Apr 10, 3 PM $ 0.00515
-0.12%
$ 2.46 million $ 789,327
Apr 10, 2 PM $ 0.00515
+0.13%
$ 2.46 million $ 787,722
Apr 10, 1 PM $ 0.00515
-0.16%
$ 2.46 million $ 785,924
Apr 10, 12 PM $ 0.00515
-0.07%
$ 2.47 million $ 789,169
Apr 10, 11 AM $ 0.00516
+0.06%
$ 2.47 million $ 790,041
Apr 10, 10 AM $ 0.00515
+0.19%
$ 2.46 million $ 791,595
Apr 10, 9 AM $ 0.00514
-0.01%
$ 2.46 million $ 789,217
Apr 10, 8 AM $ 0.00514
-0.06%
$ 2.46 million $ 789,392
Apr 10, 7 AM $ 0.00515
+0.09%
$ 2.46 million $ 787,347
Apr 10, 6 AM $ 0.00514
-0.08%
$ 2.46 million $ 787,668
Apr 10, 5 AM $ 0.00515
-0.06%
$ 2.46 million $ 786,432
Apr 10, 4 AM $ 0.00515
-0.04%
$ 2.46 million $ 787,102
Apr 10, 3 AM $ 0.00515
-0.02%
$ 2.46 million $ 785,365
Apr 10, 2 AM $ 0.00515
+0.04%
$ 2.46 million $ 783,249
Apr 10, 1 AM $ 0.00515
-0.09%
$ 2.46 million $ 776,985
Apr 10, 12 AM $ 0.00515
+0.05%
$ 2.47 million $ 770,782
Apr 9, 11 PM $ 0.00515
+0.14%
$ 2.46 million $ 769,189
Apr 9, 10 PM $ 0.00515
-0.05%
$ 2.46 million $ 767,248
Apr 9, 9 PM $ 0.00515
-0.05%
$ 2.46 million $ 767,733
Apr 9, 8 PM $ 0.00515
+0.00%
$ 2.46 million $ 766,193
Apr 9, 7 PM $ 0.00515
-0.02%
$ 2.46 million $ 764,488
Apr 9, 6 PM $ 0.00515
-0.04%
$ 2.46 million $ 762,043
Apr 9, 5 PM $ 0.00515
-0.30%
$ 2.46 million $ 756,696
Apr 9, 4 PM $ 0.00517
+0.07%
$ 2.47 million $ 753,037
Apr 9, 3 PM $ 0.00516
+0.13%
$ 2.47 million $ 749,133
Apr 9, 2 PM $ 0.00516
-0.06%
$ 2.47 million $ 744,194
Apr 9, 1 PM $ 0.00516
+0.05%
$ 2.47 million $ 745,155
Apr 9, 12 PM $ 0.00516
-0.13%
$ 2.47 million $ 742,695
Apr 9, 11 AM $ 0.00516
+0.14%
$ 2.47 million $ 740,405
Apr 9, 10 AM $ 0.00516
-0.10%
$ 2.47 million $ 742,137
Apr 9, 9 AM $ 0.00516
+0.04%
$ 2.47 million $ 745,425
Apr 9, 8 AM $ 0.00516
+0.01%
$ 2.47 million $ 744,927
Apr 9, 7 AM $ 0.00516
+0.00%
$ 2.47 million $ 745,186