Propbase Historical Data

PROPS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00809
+0.11%
$ 3.69 million $ 1.51 million
Jan 5, 1 PM $ 0.00808
+0.15%
$ 3.69 million $ 1.51 million
Jan 5, 12 PM $ 0.00807
-0.47%
$ 3.68 million $ 1.5 million
Jan 5, 11 AM $ 0.00811
-0.05%
$ 3.7 million $ 1.49 million
Jan 5, 10 AM $ 0.00811
-0.03%
$ 3.7 million $ 1.49 million
Jan 5, 9 AM $ 0.00811
+0.02%
$ 3.7 million $ 1.48 million
Jan 5, 8 AM $ 0.00811
-0.02%
$ 3.7 million $ 1.48 million
Jan 5, 7 AM $ 0.00811
-0.03%
$ 3.7 million $ 1.48 million
Jan 5, 6 AM $ 0.00811
-0.01%
$ 3.71 million $ 1.47 million
Jan 5, 5 AM $ 0.00812
-0.01%
$ 3.71 million $ 1.46 million
Jan 5, 4 AM $ 0.00812
+0.05%
$ 3.71 million $ 1.46 million
Jan 5, 3 AM $ 0.00811
-0.03%
$ 3.7 million $ 1.45 million
Jan 5, 2 AM $ 0.00812
-0.02%
$ 3.71 million $ 1.45 million
Jan 5, 1 AM $ 0.00812
+0.11%
$ 3.71 million $ 1.44 million
Jan 5, 12 AM $ 0.00811
-0.63%
$ 3.7 million $ 1.51 million
Jan 4, 11 PM $ 0.00816
+0.04%
$ 3.73 million $ 1.5 million
Jan 4, 10 PM $ 0.00816
+0.04%
$ 3.72 million $ 1.51 million
Jan 4, 9 PM $ 0.00815
+0.25%
$ 3.72 million $ 1.52 million
Jan 4, 8 PM $ 0.00813
-0.35%
$ 3.71 million $ 1.55 million
Jan 4, 7 PM $ 0.00816
-0.36%
$ 3.73 million $ 1.55 million
Jan 4, 6 PM $ 0.00819
-0.03%
$ 3.74 million $ 1.54 million
Jan 4, 5 PM $ 0.00819
-0.03%
$ 3.74 million $ 1.55 million
Jan 4, 4 PM $ 0.0082
+0.08%
$ 3.74 million $ 1.55 million
Jan 4, 3 PM $ 0.00819
-0.02%
$ 3.74 million $ 1.56 million
Jan 4, 2 PM $ 0.00819
-0.06%
$ 3.74 million $ 1.56 million
Jan 4, 1 PM $ 0.0082
+0.05%
$ 3.74 million $ 1.56 million
Jan 4, 12 PM $ 0.00819
-0.14%
$ 3.74 million $ 1.58 million
Jan 4, 11 AM $ 0.0082
-0.01%
$ 3.75 million $ 1.58 million
Jan 4, 10 AM $ 0.0082
-0.03%
$ 3.75 million $ 1.57 million
Jan 4, 9 AM $ 0.0082
-0.03%
$ 3.75 million $ 1.57 million
Jan 4, 8 AM $ 0.00821
-0.04%
$ 3.75 million $ 1.57 million
Jan 4, 7 AM $ 0.00821
-0.04%
$ 3.75 million $ 1.57 million
Jan 4, 6 AM $ 0.00821
+0.09%
$ 3.75 million $ 1.57 million
Jan 4, 5 AM $ 0.00821
+0.00%
$ -- $ 1.58 million
Jan 4, 4 AM $ 0.00821
+0.13%
$ -- $ 1.58 million
Jan 4, 3 AM $ 0.0082
+0.22%
$ -- $ 1.57 million
Jan 4, 2 AM $ 0.00818
-0.14%
$ -- $ 1.58 million
Jan 4, 1 AM $ 0.00819
+4.36%
$ -- $ 1.58 million
Jan 4, 12 AM $ 0.00785
-0.04%
$ -- $ 1.5 million
Jan 3, 11 PM $ 0.00785
-0.45%
$ 3.58 million $ 1.5 million
Jan 3, 10 PM $ 0.00789
-0.30%
$ 3.6 million $ 1.5 million
Jan 3, 9 PM $ 0.00791
-3.42%
$ 3.61 million $ 1.5 million
Jan 3, 8 PM $ 0.00819
+0.03%
$ 3.74 million $ 1.47 million
Jan 3, 7 PM $ 0.00819
-0.04%
$ 3.74 million $ 1.47 million
Jan 3, 6 PM $ 0.00819
+0.03%
$ 3.74 million $ 1.47 million
Jan 3, 5 PM $ 0.00819
+0.03%
$ 3.74 million $ 1.48 million
Jan 3, 4 PM $ 0.00819
-0.11%
$ 3.74 million $ 1.48 million
Jan 3, 3 PM $ 0.0082
-0.30%
$ 3.74 million $ 1.48 million
Jan 3, 2 PM $ 0.00822
-0.02%
$ 3.75 million $ 1.49 million
Jan 3, 1 PM $ 0.00822
-0.17%
$ 3.76 million $ 1.49 million