Propbase Historical Data

PROPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00822
-0.02%
$ 3.75 million $ 1.49 million
Jan 3, 1 PM $ 0.00822
-0.17%
$ 3.76 million $ 1.49 million
Jan 3, 12 PM $ 0.00824
-0.03%
$ 3.76 million $ 1.49 million
Jan 3, 11 AM $ 0.00824
+0.01%
$ 3.76 million $ 1.5 million
Jan 3, 10 AM $ 0.00824
-0.01%
$ 3.76 million $ 1.52 million
Jan 3, 9 AM $ 0.00824
+0.03%
$ 3.76 million $ 1.52 million
Jan 3, 8 AM $ 0.00824
-0.03%
$ 3.76 million $ 1.51 million
Jan 3, 7 AM $ 0.00824
-0.02%
$ 3.76 million $ 1.51 million
Jan 3, 6 AM $ 0.00824
+0.01%
$ 3.76 million $ 1.51 million
Jan 3, 5 AM $ 0.00824
+0.00%
$ 3.76 million $ 1.51 million
Jan 3, 4 AM $ 0.00824
-0.07%
$ 3.76 million $ 1.51 million
Jan 3, 3 AM $ 0.00825
-0.08%
$ 3.77 million $ 1.52 million
Jan 3, 2 AM $ 0.00825
+0.06%
$ 3.77 million $ 1.52 million
Jan 3, 1 AM $ 0.00825
-0.15%
$ 3.77 million $ 1.52 million
Jan 3, 12 AM $ 0.00826
-0.05%
$ 3.77 million $ 1.52 million
Jan 2, 11 PM $ 0.00826
+0.62%
$ 3.77 million $ 1.52 million
Jan 2, 10 PM $ 0.00821
+0.10%
$ 3.75 million $ 1.52 million
Jan 2, 9 PM $ 0.0082
+0.05%
$ 3.75 million $ 1.52 million
Jan 2, 8 PM $ 0.0082
-0.02%
$ 3.74 million $ 1.53 million
Jan 2, 7 PM $ 0.0082
+0.04%
$ 3.75 million $ 1.54 million
Jan 2, 6 PM $ 0.0082
-0.02%
$ 3.74 million $ 1.57 million
Jan 2, 5 PM $ 0.0082
+0.00%
$ 3.74 million $ 1.57 million
Jan 2, 4 PM $ 0.0082
+0.15%
$ 3.75 million $ 1.58 million
Jan 2, 3 PM $ 0.00819
-0.24%
$ 3.74 million $ 1.59 million
Jan 2, 2 PM $ 0.00821
-0.03%
$ 3.75 million $ 1.59 million
Jan 2, 1 PM $ 0.00821
+0.02%
$ 3.75 million $ 1.6 million
Jan 2, 12 PM $ 0.00821
+0.00%
$ 3.75 million $ 1.61 million
Jan 2, 11 AM $ 0.00821
-0.97%
$ 3.75 million $ 1.61 million
Jan 2, 10 AM $ 0.00829
-0.04%
$ 3.79 million $ 1.61 million
Jan 2, 9 AM $ 0.00829
+0.01%
$ 3.79 million $ 1.62 million
Jan 2, 8 AM $ 0.00829
-0.01%
$ 3.79 million $ 1.63 million
Jan 2, 7 AM $ 0.00829
-0.05%
$ 3.79 million $ 1.65 million
Jan 2, 6 AM $ 0.0083
-0.07%
$ 3.79 million $ 1.66 million
Jan 2, 5 AM $ 0.0083
-0.09%
$ 3.79 million $ 1.67 million
Jan 2, 4 AM $ 0.00831
-0.15%
$ 3.79 million $ 1.67 million
Jan 2, 3 AM $ 0.00832
-0.11%
$ 3.8 million $ 1.66 million
Jan 2, 2 AM $ 0.00833
-0.21%
$ 3.8 million $ 1.66 million
Jan 2, 1 AM $ 0.00835
-0.02%
$ 3.81 million $ 1.66 million
Jan 2, 12 AM $ 0.00835
-0.01%
$ 3.81 million $ 1.66 million
Jan 1, 11 PM $ 0.00835
+0.21%
$ 3.81 million $ 1.66 million
Jan 1, 10 PM $ 0.00833
-0.02%
$ 3.81 million $ 1.66 million
Jan 1, 9 PM $ 0.00833
+0.02%
$ 3.81 million $ 1.67 million
Jan 1, 8 PM $ 0.00833
+0.74%
$ 3.81 million $ 1.68 million
Jan 1, 7 PM $ 0.00827
-0.16%
$ 3.78 million $ 1.68 million
Jan 1, 6 PM $ 0.00829
+0.04%
$ 3.78 million $ 1.65 million
Jan 1, 5 PM $ 0.00828
+0.26%
$ 3.78 million $ 1.66 million
Jan 1, 4 PM $ 0.00826
+0.07%
$ 3.77 million $ 1.66 million
Jan 1, 3 PM $ 0.00825
+0.20%
$ 3.77 million $ 1.66 million
Jan 1, 2 PM $ 0.00824
-0.70%
$ 3.76 million $ 1.65 million
Jan 1, 1 PM $ 0.0083
+0.34%
$ 3.79 million $ 1.64 million