Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.00453
+0.05%
$2.22 million $626,969
Jun 6, 2 AM $0.00453
-0.02%
$2.22 million $629,626
Jun 6, 1 AM $0.00453
-0.01%
$2.22 million $632,689
Jun 6, 12 AM $0.00453
-0.38%
$2.22 million $629,836
Jun 5, 11 PM $0.00454
+0.13%
$2.22 million $659,013
Jun 5, 10 PM $0.00454
+0.07%
$2.22 million $632,174
Jun 5, 9 PM $0.00453
+0.01%
$2.22 million $634,697
Jun 5, 8 PM $0.00453
-0.13%
$2.22 million $635,986
Jun 5, 7 PM $0.00454
+0.24%
$2.22 million $666,429
Jun 5, 6 PM $0.00453
+0.02%
$2.22 million $669,872
Jun 5, 5 PM $0.00453
+0.10%
$2.22 million $670,002
Jun 5, 4 PM $0.00452
-1.83%
$2.22 million $649,573
Jun 5, 3 PM $0.00461
+0.06%
$2.26 million $674,142
Jun 5, 2 PM $0.00461
+0.31%
$2.26 million $678,242
Jun 5, 1 PM $0.00459
+0.14%
$2.25 million $675,176
Jun 5, 12 PM $0.00459
-0.57%
$2.25 million $651,015
Jun 5, 11 AM $0.00461
-0.19%
$2.26 million $680,362
Jun 5, 10 AM $0.00462
-1.07%
$2.26 million $685,574
Jun 5, 9 AM $0.00467
+0.11%
$2.29 million $682,825
Jun 5, 8 AM $0.00467
+0.03%
$2.28 million $681,737
Jun 5, 7 AM $0.00466
-0.36%
$2.28 million $685,979
Jun 5, 6 AM $0.00468
+0.04%
$2.29 million $687,782
Jun 5, 5 AM $0.00468
-0.13%
$2.29 million $697,124
Jun 5, 4 AM $0.00468
+0.14%
$2.29 million $699,163
Jun 5, 3 AM $0.00468
+0.02%
$2.29 million $700,913
Jun 5, 2 AM $0.00468
-0.23%
$2.29 million $696,587
Jun 5, 1 AM $0.00469
+0.08%
$2.3 million $692,459
Jun 5, 12 AM $0.00468
+0.06%
$2.29 million $690,951
Jun 4, 11 PM $0.00468
-0.03%
$2.29 million $689,201
Jun 4, 10 PM $0.00468
-0.05%
$2.29 million $688,368
Jun 4, 9 PM $0.00469
+0.16%
$2.29 million $688,628
Jun 4, 8 PM $0.00468
+0.03%
$2.29 million $687,955
Jun 4, 7 PM $0.00468
-0.11%
$2.29 million $682,479
Jun 4, 6 PM $0.00468
+0.05%
$2.29 million $680,217
Jun 4, 5 PM $0.00468
+0.09%
$2.29 million $683,275
Jun 4, 4 PM $0.00468
+0.19%
$2.29 million $679,011
Jun 4, 3 PM $0.00467
+0.09%
$2.29 million $678,322
Jun 4, 2 PM $0.00466
-0.10%
$2.28 million $676,092
Jun 4, 1 PM $0.00467
-0.05%
$2.29 million $674,783
Jun 4, 12 PM $0.00467
-0.64%
$2.29 million $674,628
Jun 4, 11 AM $0.0047
-0.53%
$2.3 million $667,938
Jun 4, 10 AM $0.00473
-0.09%
$2.31 million $661,775
Jun 4, 9 AM $0.00473
-0.10%
$2.32 million $661,966
Jun 4, 8 AM $0.00473
-0.16%
$2.32 million $665,740
Jun 4, 7 AM $0.00474
+0.08%
$2.32 million $665,091
Jun 4, 6 AM $0.00474
+0.14%
$2.32 million $664,200
Jun 4, 5 AM $0.00473
-0.16%
$2.32 million $658,814
Jun 4, 4 AM $0.00474
-0.07%
$2.32 million $659,521
Jun 4, 3 AM $0.00474
-0.17%
$2.32 million $658,153
Jun 4, 2 AM $0.00475
-0.25%
$2.33 million $665,649