Propbase Historical Data

PROPS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00516
+0.00%
$ 2.47 million $ 745,186
Apr 9, 6 AM $ 0.00516
-0.10%
$ 2.47 million $ 744,944
Apr 9, 5 AM $ 0.00517
+0.05%
$ 2.47 million $ 748,513
Apr 9, 4 AM $ 0.00516
+0.04%
$ 2.47 million $ 747,243
Apr 9, 3 AM $ 0.00516
-0.06%
$ 2.47 million $ 750,569
Apr 9, 2 AM $ 0.00516
+0.11%
$ 2.47 million $ 752,336
Apr 9, 1 AM $ 0.00516
-0.13%
$ 2.47 million $ 753,636
Apr 9, 12 AM $ 0.00517
-0.07%
$ 2.47 million $ 754,508
Apr 8, 11 PM $ 0.00517
+0.10%
$ 2.47 million $ 752,761
Apr 8, 10 PM $ 0.00516
+0.01%
$ 2.47 million $ 750,356
Apr 8, 9 PM $ 0.00516
+0.03%
$ 2.47 million $ 747,426
Apr 8, 8 PM $ 0.00516
-0.06%
$ 2.47 million $ 747,418
Apr 8, 7 PM $ 0.00517
+0.04%
$ 2.47 million $ 752,375
Apr 8, 6 PM $ 0.00516
+0.01%
$ 2.47 million $ 754,947
Apr 8, 5 PM $ 0.00516
-0.02%
$ 2.47 million $ 756,535
Apr 8, 4 PM $ 0.00516
+0.00%
$ 2.47 million $ 757,839
Apr 8, 3 PM $ 0.00516
+0.13%
$ 2.47 million $ 760,029
Apr 8, 2 PM $ 0.00516
-0.15%
$ 2.47 million $ 761,857
Apr 8, 1 PM $ 0.00516
-0.40%
$ 2.47 million $ 760,320
Apr 8, 12 PM $ 0.00519
-0.09%
$ 2.48 million $ 760,920
Apr 8, 11 AM $ 0.00519
-0.06%
$ 2.48 million $ 759,931
Apr 8, 10 AM $ 0.00519
-0.01%
$ 2.48 million $ 758,901
Apr 8, 9 AM $ 0.00519
+0.04%
$ 2.48 million $ 756,761
Apr 8, 8 AM $ 0.00519
-0.09%
$ 2.48 million $ 758,961
Apr 8, 7 AM $ 0.0052
+0.05%
$ 2.49 million $ 755,583
Apr 8, 6 AM $ 0.00519
+0.03%
$ 2.48 million $ 751,628
Apr 8, 5 AM $ 0.00519
-0.10%
$ 2.48 million $ 748,800
Apr 8, 4 AM $ 0.0052
+0.09%
$ 2.49 million $ 745,867
Apr 8, 3 AM $ 0.00519
+0.01%
$ 2.48 million $ 743,880
Apr 8, 2 AM $ 0.00519
+0.06%
$ 2.48 million $ 746,053
Apr 8, 1 AM $ 0.00519
-0.07%
$ 2.48 million $ 748,842
Apr 8, 12 AM $ 0.00519
-0.05%
$ 2.48 million $ 749,568
Apr 7, 11 PM $ 0.00519
+0.00%
$ 2.48 million $ 753,005
Apr 7, 10 PM $ 0.00519
+0.07%
$ 2.48 million $ 762,259
Apr 7, 9 PM $ 0.00519
+0.00%
$ 2.48 million $ 764,973
Apr 7, 8 PM $ 0.00519
+0.03%
$ 2.48 million $ 763,505
Apr 7, 7 PM $ 0.00519
-0.12%
$ 2.48 million $ 766,445
Apr 7, 6 PM $ 0.00519
+0.09%
$ 2.48 million $ 769,083
Apr 7, 5 PM $ 0.00519
-0.09%
$ 2.48 million $ 769,263
Apr 7, 4 PM $ 0.00519
+0.12%
$ 2.48 million $ 769,843
Apr 7, 3 PM $ 0.00518
+0.07%
$ 2.48 million $ 773,440
Apr 7, 2 PM $ 0.00518
-0.23%
$ 2.48 million $ 777,906
Apr 7, 1 PM $ 0.0052
+0.03%
$ 2.49 million $ 780,935
Apr 7, 12 PM $ 0.00519
-0.14%
$ 2.48 million $ 786,366
Apr 7, 11 AM $ 0.0052
-0.06%
$ 2.49 million $ 791,401
Apr 7, 10 AM $ 0.0052
-0.07%
$ 2.49 million $ 789,445
Apr 7, 9 AM $ 0.00521
-0.01%
$ 2.49 million $ 790,393
Apr 7, 8 AM $ 0.00521
+0.05%
$ 2.49 million $ 791,590
Apr 7, 7 AM $ 0.00521
+0.12%
$ 2.49 million $ 797,732
Apr 7, 6 AM $ 0.0052
-0.10%
$ 2.49 million $ 800,676