Propbase Historical Data

PROPS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0083
+0.34%
$ 3.79 million $ 1.64 million
Jan 1, 12 PM $ 0.00827
-0.10%
$ 3.78 million $ 1.65 million
Jan 1, 11 AM $ 0.00828
-0.23%
$ 3.78 million $ 1.65 million
Jan 1, 10 AM $ 0.0083
-0.25%
$ 3.79 million $ 1.65 million
Jan 1, 9 AM $ 0.00832
-0.17%
$ 3.8 million $ 1.66 million
Jan 1, 8 AM $ 0.00833
-0.09%
$ 3.8 million $ 1.66 million
Jan 1, 7 AM $ 0.00834
-0.07%
$ 3.81 million $ 1.67 million
Jan 1, 6 AM $ 0.00834
-0.06%
$ 3.81 million $ 1.67 million
Jan 1, 5 AM $ 0.00835
+0.19%
$ 3.81 million $ 1.67 million
Jan 1, 4 AM $ 0.00833
-0.48%
$ 3.81 million $ 1.68 million
Jan 1, 3 AM $ 0.00837
-0.23%
$ 3.82 million $ 1.69 million
Jan 1, 2 AM $ 0.00839
+0.16%
$ 3.83 million $ 1.71 million
Jan 1, 1 AM $ 0.00838
-0.01%
$ 3.83 million $ 1.71 million
Jan 1, 12 AM $ 0.00838
+0.45%
$ 3.83 million $ 1.72 million
Dec 31, 11 PM $ 0.00834
+0.09%
$ 3.81 million $ 1.72 million
Dec 31, 10 PM $ 0.00834
-0.16%
$ 3.81 million $ 1.73 million
Dec 31, 9 PM $ 0.00835
+0.81%
$ 3.81 million $ 1.73 million
Dec 31, 8 PM $ 0.00828
+0.23%
$ 3.78 million $ 1.72 million
Dec 31, 7 PM $ 0.00826
-0.03%
$ 3.77 million $ 1.71 million
Dec 31, 6 PM $ 0.00827
-0.31%
$ 3.77 million $ 1.72 million
Dec 31, 5 PM $ 0.00829
+0.20%
$ 3.79 million $ 1.72 million
Dec 31, 4 PM $ 0.00828
-0.10%
$ 3.78 million $ 1.72 million
Dec 31, 3 PM $ 0.00828
+0.26%
$ 3.78 million $ 1.73 million
Dec 31, 2 PM $ 0.00826
+0.11%
$ 3.77 million $ 1.74 million
Dec 31, 1 PM $ 0.00825
+0.96%
$ 3.77 million $ 1.75 million
Dec 31, 12 PM $ 0.00817
-0.45%
$ 3.73 million $ 1.75 million
Dec 31, 11 AM $ 0.00821
+0.31%
$ 3.75 million $ 1.77 million
Dec 31, 10 AM $ 0.00819
-0.04%
$ 3.74 million $ 1.8 million
Dec 31, 9 AM $ 0.00819
+0.68%
$ 3.74 million $ 1.8 million
Dec 31, 8 AM $ 0.00813
-0.52%
$ 3.71 million $ 1.8 million
Dec 31, 7 AM $ 0.00818
-0.17%
$ 3.73 million $ 1.79 million
Dec 31, 6 AM $ 0.00819
+0.10%
$ 3.74 million $ 1.8 million
Dec 31, 5 AM $ 0.00818
-0.50%
$ 3.74 million $ 1.8 million
Dec 31, 4 AM $ 0.00822
-0.05%
$ 3.76 million $ 1.79 million
Dec 31, 3 AM $ 0.00823
+0.46%
$ 3.76 million $ 1.79 million
Dec 31, 2 AM $ 0.00819
+0.28%
$ 3.74 million $ 1.78 million
Dec 31, 1 AM $ 0.00817
-0.47%
$ 3.73 million $ 1.81 million
Dec 31, 12 AM $ 0.00821
+0.35%
$ 3.75 million $ 1.82 million
Dec 30, 11 PM $ 0.00818
-0.33%
$ 3.73 million $ 1.83 million
Dec 30, 10 PM $ 0.00821
-0.05%
$ 3.75 million $ 1.82 million
Dec 30, 9 PM $ 0.00821
-0.36%
$ 3.75 million $ 1.87 million
Dec 30, 8 PM $ 0.00824
-0.09%
$ 3.76 million $ 1.87 million
Dec 30, 7 PM $ 0.00825
+0.12%
$ 3.77 million $ 1.9 million
Dec 30, 6 PM $ 0.00824
+0.01%
$ 3.76 million $ 1.94 million
Dec 30, 5 PM $ 0.00823
+0.05%
$ 3.76 million $ 1.96 million
Dec 30, 4 PM $ 0.00823
+0.16%
$ 3.76 million $ 1.97 million
Dec 30, 3 PM $ 0.00822
-0.05%
$ 3.75 million $ 1.97 million
Dec 30, 2 PM $ 0.00822
+1.00%
$ 3.75 million $ 1.98 million
Dec 30, 1 PM $ 0.00814
-0.13%
$ 3.72 million $ 1.98 million
Dec 30, 12 PM $ 0.00815
+1.10%
$ 3.72 million $ 1.99 million