Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.00476
-0.11%
$2.3 million $673,416
Jun 4, 12 AM $0.00477
-0.05%
$2.3 million $680,766
Jun 3, 11 PM $0.00477
-0.10%
$2.3 million $683,044
Jun 3, 10 PM $0.00478
-0.09%
$2.3 million $683,250
Jun 3, 9 PM $0.00478
+0.13%
$2.3 million $680,643
Jun 3, 8 PM $0.00477
+0.23%
$2.3 million $687,083
Jun 3, 7 PM $0.00476
-0.24%
$2.3 million $689,339
Jun 3, 6 PM $0.00477
+0.03%
$2.3 million $690,080
Jun 3, 5 PM $0.00477
-0.01%
$2.3 million $688,873
Jun 3, 4 PM $0.00477
-0.10%
$2.3 million $690,855
Jun 3, 3 PM $0.00478
+0.10%
$2.3 million $695,836
Jun 3, 2 PM $0.00477
-0.31%
$2.3 million $696,728
Jun 3, 1 PM $0.00479
-0.46%
$2.31 million $703,504
Jun 3, 12 PM $0.00481
-0.03%
$2.32 million $707,939
Jun 3, 11 AM $0.00481
-0.19%
$2.32 million $723,544
Jun 3, 10 AM $0.00482
+0.19%
$2.32 million $727,598
Jun 3, 9 AM $0.00481
+0.07%
$2.32 million $730,828
Jun 3, 8 AM $0.00481
-0.03%
$2.32 million $730,881
Jun 3, 7 AM $0.00481
+0.09%
$2.32 million $731,184
Jun 3, 6 AM $0.0048
-0.05%
$2.32 million $734,392
Jun 3, 5 AM $0.00481
+0.06%
$2.32 million $737,107
Jun 3, 4 AM $0.0048
+0.17%
$2.32 million $739,317
Jun 3, 3 AM $0.00479
+0.08%
$2.31 million $740,780
Jun 3, 2 AM $0.00479
-0.09%
$2.31 million $740,008
Jun 3, 1 AM $0.0048
+0.43%
$2.31 million $739,291
Jun 3, 12 AM $0.00478
+0.20%
$2.3 million $708,132
Jun 2, 11 PM $0.00477
-0.15%
$2.3 million $710,051
Jun 2, 10 PM $0.00477
+0.24%
$2.3 million $736,620
Jun 2, 9 PM $0.00476
+0.10%
$2.3 million $717,932
Jun 2, 8 PM $0.00476
-0.17%
$2.29 million $715,573
Jun 2, 7 PM $0.00477
-0.02%
$2.3 million $744,213
Jun 2, 6 PM $0.00477
-0.06%
$2.3 million $746,589
Jun 2, 5 PM $0.00477
-0.12%
$2.3 million $748,480
Jun 2, 4 PM $0.00478
-0.07%
$2.3 million $751,223
Jun 2, 3 PM $0.00478
+0.03%
$2.3 million $747,679
Jun 2, 2 PM $0.00478
+0.16%
$2.3 million $748,366
Jun 2, 1 PM $0.00477
-0.27%
$2.3 million $749,062
Jun 2, 12 PM $0.00478
-2.67%
$2.31 million $747,776
Jun 2, 11 AM $0.00491
+0.10%
$2.37 million $744,426
Jun 2, 10 AM $0.00491
+0.07%
$2.37 million $747,008
Jun 2, 9 AM $0.00491
-0.66%
$2.36 million $749,077
Jun 2, 8 AM $0.00494
-0.01%
$2.38 million $752,110
Jun 2, 7 AM $0.00494
-1.00%
$2.38 million $752,042
Jun 2, 6 AM $0.00499
+0.07%
$2.4 million $750,242
Jun 2, 5 AM $0.00498
+0.11%
$2.4 million $744,653
Jun 2, 4 AM $0.00498
-0.09%
$2.4 million $740,563
Jun 2, 3 AM $0.00498
-0.08%
$2.4 million $738,505
Jun 2, 2 AM $0.00499
+0.05%
$2.4 million $739,867
Jun 2, 1 AM $0.00499
-0.11%
$2.4 million $733,754
Jun 2, 12 AM $0.00499
-0.09%
$2.41 million $740,662