Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.00499
-0.09%
$2.41 million $740,662
Jun 1, 11 PM $0.00499
-0.01%
$2.41 million $740,974
Jun 1, 10 PM $0.005
+0.23%
$2.41 million $738,961
Jun 1, 9 PM $0.00498
+0.00%
$2.4 million $732,435
Jun 1, 8 PM $0.00498
-0.14%
$2.4 million $732,317
Jun 1, 7 PM $0.00499
-0.12%
$2.41 million $732,507
Jun 1, 6 PM $0.005
+0.07%
$2.41 million $730,607
Jun 1, 5 PM $0.00499
+0.09%
$2.41 million $730,287
Jun 1, 4 PM $0.00499
+0.05%
$2.41 million $726,287
Jun 1, 3 PM $0.00499
-0.05%
$2.4 million $721,973
Jun 1, 2 PM $0.00499
+0.03%
$2.41 million $711,024
Jun 1, 1 PM $0.00499
+0.01%
$2.4 million $704,000
Jun 1, 12 PM $0.00499
-0.13%
$2.4 million $702,096
Jun 1, 11 AM $0.00499
+0.04%
$2.41 million $696,760
Jun 1, 10 AM $0.00499
+0.07%
$2.41 million $691,533
Jun 1, 9 AM $0.00499
+0.15%
$2.4 million $686,310
Jun 1, 8 AM $0.00498
-0.04%
$2.4 million $683,970
Jun 1, 7 AM $0.00498
+0.00%
$2.4 million $684,009
Jun 1, 6 AM $0.00498
+0.01%
$2.4 million $683,701
Jun 1, 5 AM $0.00498
-0.17%
$2.4 million $684,546
Jun 1, 4 AM $0.00499
+0.00%
$2.41 million $686,852
Jun 1, 3 AM $0.00499
-0.05%
$2.41 million $690,069
Jun 1, 2 AM $0.00499
+0.04%
$2.41 million $688,304
Jun 1, 1 AM $0.00499
-0.02%
$2.41 million $697,129
Jun 1, 12 AM $0.00499
-0.10%
$2.41 million $696,266
May 31, 11 PM $0.005
+0.04%
$2.41 million $696,968
May 31, 10 PM $0.00499
-0.18%
$2.41 million $697,739
May 31, 9 PM $0.005
+0.12%
$2.41 million $704,456
May 31, 8 PM $0.005
+0.00%
$2.41 million $697,374
May 31, 7 PM $0.005
+0.05%
$2.41 million $691,028
May 31, 6 PM $0.005
+0.02%
$2.41 million $688,650
May 31, 5 PM $0.00499
+0.11%
$2.41 million $689,241
May 31, 4 PM $0.00499
-0.03%
$2.4 million $689,559
May 31, 3 PM $0.00499
-0.10%
$2.41 million $695,881
May 31, 2 PM $0.005
-0.08%
$2.41 million $703,358
May 31, 1 PM $0.005
+0.03%
$2.41 million $706,639
May 31, 12 PM $0.005
-0.04%
$2.41 million $706,331
May 31, 11 AM $0.005
+0.03%
$2.41 million $708,615
May 31, 10 AM $0.005
-0.06%
$2.41 million $712,734
May 31, 9 AM $0.005
-0.02%
$2.41 million $715,130
May 31, 8 AM $0.005
+0.09%
$2.41 million $713,004
May 31, 7 AM $0.005
-0.01%
$2.41 million $710,656
May 31, 6 AM $0.005
-0.02%
$2.41 million $708,721
May 31, 5 AM $0.005
+0.02%
$2.41 million $708,073
May 31, 4 AM $0.005
-0.01%
$2.41 million $705,747
May 31, 3 AM $0.005
-0.03%
$2.41 million $702,079
May 31, 2 AM $0.005
+0.00%
$2.41 million $701,953
May 31, 1 AM $0.005
+0.00%
$2.41 million $699,502
May 31, 12 AM $0.005
-0.05%
$2.41 million $695,064
May 30, 11 PM $0.005
+0.10%
$2.41 million $696,151