Propbase Historical Data

PROPS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00814
-0.13%
$ 3.72 million $ 1.98 million
Dec 30, 12 PM $ 0.00815
+1.10%
$ 3.72 million $ 1.99 million
Dec 30, 11 AM $ 0.00806
+2.31%
$ 3.69 million $ 1.98 million
Dec 30, 10 AM $ 0.00788
+0.50%
$ 3.6 million $ 1.95 million
Dec 30, 9 AM $ 0.00784
+0.74%
$ 3.58 million $ 1.94 million
Dec 30, 8 AM $ 0.00777
+0.39%
$ 3.53 million $ 1.94 million
Dec 30, 7 AM $ 0.00774
-0.44%
$ 3.54 million $ 1.94 million
Dec 30, 6 AM $ 0.00778
+0.63%
$ 3.55 million $ 1.94 million
Dec 30, 5 AM $ 0.00773
-0.06%
$ 3.53 million $ 1.93 million
Dec 30, 4 AM $ 0.00773
+0.03%
$ 3.53 million $ 1.93 million
Dec 30, 3 AM $ 0.00773
-0.23%
$ 3.53 million $ 1.94 million
Dec 30, 2 AM $ 0.00775
+0.64%
$ 3.54 million $ 1.95 million
Dec 30, 1 AM $ 0.0077
-0.66%
$ 3.52 million $ 1.93 million
Dec 30, 12 AM $ 0.00775
+0.11%
$ 3.54 million $ 1.92 million
Dec 29, 11 PM $ 0.00774
-0.87%
$ 3.54 million $ 1.92 million
Dec 29, 10 PM $ 0.00781
+1.29%
$ 3.57 million $ 1.92 million
Dec 29, 9 PM $ 0.00771
+0.72%
$ 3.52 million $ 1.87 million
Dec 29, 8 PM $ 0.00766
-0.15%
$ 3.5 million $ 1.86 million
Dec 29, 7 PM $ 0.00767
+0.56%
$ 3.5 million $ 1.85 million
Dec 29, 6 PM $ 0.00763
+0.09%
$ 3.48 million $ 1.8 million
Dec 29, 5 PM $ 0.00762
+0.27%
$ 3.48 million $ 1.79 million
Dec 29, 4 PM $ 0.0076
-0.05%
$ 3.47 million $ 1.78 million
Dec 29, 3 PM $ 0.0076
-0.03%
$ 3.47 million $ 1.76 million
Dec 29, 2 PM $ 0.00761
-0.06%
$ 3.47 million $ 1.75 million
Dec 29, 1 PM $ 0.00761
-0.46%
$ 3.48 million $ 1.74 million
Dec 29, 12 PM $ 0.00765
+0.04%
$ 3.49 million $ 1.73 million
Dec 29, 11 AM $ 0.00764
+0.50%
$ 3.49 million $ 1.74 million
Dec 29, 10 AM $ 0.00761
+0.06%
$ 3.47 million $ 1.73 million
Dec 29, 9 AM $ 0.0076
-0.13%
$ 3.47 million $ 1.73 million
Dec 29, 8 AM $ 0.00761
-0.16%
$ 3.48 million $ 1.73 million
Dec 29, 7 AM $ 0.00762
+0.05%
$ 3.48 million $ 1.73 million
Dec 29, 6 AM $ 0.00762
-0.06%
$ 3.48 million $ 1.73 million
Dec 29, 5 AM $ 0.00762
+0.26%
$ 3.48 million $ 1.74 million
Dec 29, 4 AM $ 0.0076
+0.07%
$ 3.47 million $ 1.74 million
Dec 29, 3 AM $ 0.0076
+0.10%
$ 3.47 million $ 1.73 million
Dec 29, 2 AM $ 0.00759
-0.50%
$ 3.47 million $ 1.72 million
Dec 29, 1 AM $ 0.00763
+0.18%
$ 3.48 million $ 1.72 million
Dec 29, 12 AM $ 0.00761
+0.34%
$ 3.48 million $ 1.71 million
Dec 28, 11 PM $ 0.00759
-0.14%
$ 3.47 million $ 1.71 million
Dec 28, 10 PM $ 0.0076
+0.11%
$ 3.47 million $ 1.7 million
Dec 28, 9 PM $ 0.00759
+0.58%
$ 3.47 million $ 1.7 million
Dec 28, 8 PM $ 0.00755
-0.61%
$ 3.45 million $ 1.7 million
Dec 28, 7 PM $ 0.00759
+0.23%
$ 3.47 million $ 1.69 million
Dec 28, 6 PM $ 0.00758
-0.05%
$ 3.46 million $ 1.69 million
Dec 28, 5 PM $ 0.00758
-0.19%
$ 3.46 million $ 1.69 million
Dec 28, 4 PM $ 0.00759
-0.09%
$ 3.47 million $ 1.69 million
Dec 28, 3 PM $ 0.0076
+0.11%
$ 3.47 million $ 1.7 million
Dec 28, 2 PM $ 0.00759
+0.36%
$ 3.47 million $ 1.69 million
Dec 28, 1 PM $ 0.00757
+0.18%
$ 3.45 million $ 1.69 million
Dec 28, 12 PM $ 0.00755
-0.28%
$ 3.45 million $ 1.68 million