Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.005
+0.10%
$2.41 million $696,151
May 30, 10 PM $0.005
-0.09%
$2.41 million $695,895
May 30, 9 PM $0.005
+0.03%
$2.41 million $694,184
May 30, 8 PM $0.005
-0.09%
$2.41 million $706,681
May 30, 7 PM $0.005
-0.03%
$2.41 million $712,905
May 30, 6 PM $0.00501
+0.08%
$2.41 million $715,046
May 30, 5 PM $0.005
-0.03%
$2.41 million $711,541
May 30, 4 PM $0.005
+0.03%
$2.41 million $710,938
May 30, 3 PM $0.005
-0.09%
$2.41 million $707,193
May 30, 2 PM $0.00501
+0.06%
$2.41 million $707,824
May 30, 1 PM $0.005
-0.06%
$2.41 million $711,569
May 30, 12 PM $0.00501
-0.39%
$2.41 million $710,320
May 30, 11 AM $0.00503
-0.24%
$2.42 million $709,562
May 30, 10 AM $0.00504
+0.01%
$2.43 million $709,239
May 30, 9 AM $0.00504
+0.04%
$2.43 million $712,654
May 30, 8 AM $0.00504
-0.09%
$2.43 million $714,018
May 30, 7 AM $0.00504
+0.16%
$2.43 million $716,490
May 30, 6 AM $0.00503
+0.03%
$2.43 million $720,352
May 30, 5 AM $0.00503
-0.09%
$2.42 million $720,720
May 30, 4 AM $0.00503
+0.09%
$2.43 million $718,447
May 30, 3 AM $0.00503
+0.10%
$2.42 million $721,755
May 30, 2 AM $0.00503
+0.06%
$2.42 million $723,620
May 30, 1 AM $0.00502
-0.12%
$2.42 million $717,990
May 30, 12 AM $0.00503
-0.12%
$2.42 million $719,889
May 29, 11 PM $0.00503
-0.10%
$2.43 million $717,948
May 29, 10 PM $0.00504
+0.02%
$2.43 million $711,945
May 29, 9 PM $0.00504
+0.12%
$2.43 million $708,444
May 29, 8 PM $0.00503
+0.39%
$2.43 million $701,822
May 29, 7 PM $0.00501
+0.00%
$2.42 million $698,177
May 29, 6 PM $0.00501
-0.09%
$2.42 million $706,988
May 29, 5 PM $0.00502
+0.05%
$2.42 million $706,800
May 29, 4 PM $0.00501
-0.01%
$2.42 million $703,873
May 29, 3 PM $0.00501
+0.03%
$2.42 million $702,053
May 29, 2 PM $0.00501
+0.17%
$2.42 million $698,721
May 29, 1 PM $0.005
-0.06%
$2.41 million $695,319
May 29, 12 PM $0.00501
+0.17%
$2.41 million $695,840
May 29, 11 AM $0.005
+0.05%
$2.41 million $690,726
May 29, 10 AM $0.005
+0.02%
$2.41 million $686,487
May 29, 9 AM $0.005
+0.00%
$2.41 million $678,565
May 29, 8 AM $0.005
+0.10%
$2.41 million $675,587
May 29, 7 AM $0.00499
+0.08%
$2.41 million $675,262
May 29, 6 AM $0.00499
-0.08%
$2.4 million $672,800
May 29, 5 AM $0.00499
+0.04%
$2.41 million $667,997
May 29, 4 AM $0.00499
-0.09%
$2.41 million $668,816
May 29, 3 AM $0.00499
+0.10%
$2.41 million $662,925
May 29, 2 AM $0.00499
+0.00%
$2.4 million $657,226
May 29, 1 AM $0.00499
+0.15%
$2.4 million $657,758
May 29, 12 AM $0.00498
-0.05%
$2.4 million $650,947
May 28, 11 PM $0.00498
-0.11%
$2.4 million $649,054
May 28, 10 PM $0.00499
+0.13%
$2.4 million $651,155