Propbase Historical Data

PROPS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00527
+0.07%
$ 2.52 million $ 795,233
Apr 3, 3 AM $ 0.00527
-0.05%
$ 2.52 million $ 790,944
Apr 3, 2 AM $ 0.00527
+0.08%
$ 2.52 million $ 790,184
Apr 3, 1 AM $ 0.00527
+0.21%
$ 2.51 million $ 785,368
Apr 3, 12 AM $ 0.00525
-0.08%
$ 2.51 million $ 781,663
Apr 2, 11 PM $ 0.00526
-0.04%
$ 2.51 million $ 782,011
Apr 2, 10 PM $ 0.00526
-0.02%
$ 2.51 million $ 785,009
Apr 2, 9 PM $ 0.00526
-0.07%
$ 2.51 million $ 777,822
Apr 2, 8 PM $ 0.00527
+0.01%
$ 2.51 million $ 781,233
Apr 2, 7 PM $ 0.00527
-0.02%
$ 2.51 million $ 780,828
Apr 2, 6 PM $ 0.00527
+0.05%
$ 2.51 million $ 774,607
Apr 2, 5 PM $ 0.00526
+0.05%
$ 2.51 million $ 770,315
Apr 2, 4 PM $ 0.00526
+0.00%
$ 2.51 million $ 765,386
Apr 2, 3 PM $ 0.00526
+0.07%
$ 2.51 million $ 761,180
Apr 2, 2 PM $ 0.00526
-0.03%
$ 2.51 million $ 755,399
Apr 2, 1 PM $ 0.00526
-0.11%
$ 2.51 million $ 754,771
Apr 2, 12 PM $ 0.00527
-0.01%
$ 2.51 million $ 752,213
Apr 2, 11 AM $ 0.00527
+0.09%
$ 2.51 million $ 752,297
Apr 2, 10 AM $ 0.00526
-0.08%
$ 2.51 million $ 751,002
Apr 2, 9 AM $ 0.00527
-0.03%
$ 2.51 million $ 752,776
Apr 2, 8 AM $ 0.00527
-0.03%
$ 2.51 million $ 758,822
Apr 2, 7 AM $ 0.00527
+0.12%
$ 2.52 million $ 759,503
Apr 2, 6 AM $ 0.00526
+0.01%
$ 2.51 million $ 762,994
Apr 2, 5 AM $ 0.00526
-0.03%
$ 2.51 million $ 764,302
Apr 2, 4 AM $ 0.00526
-0.01%
$ 2.51 million $ 770,294
Apr 2, 3 AM $ 0.00526
+0.04%
$ 2.51 million $ 777,080
Apr 2, 2 AM $ 0.00526
+0.02%
$ 2.51 million $ 779,545
Apr 2, 1 AM $ 0.00526
+0.01%
$ 2.51 million $ 783,471
Apr 2, 12 AM $ 0.00526
+0.07%
$ 2.51 million $ 787,089
Apr 1, 11 PM $ 0.00525
+0.01%
$ 2.51 million $ 792,330
Apr 1, 10 PM $ 0.00525
+0.01%
$ 2.51 million $ 794,915
Apr 1, 9 PM $ 0.00525
-0.06%
$ 2.51 million $ 798,599
Apr 1, 8 PM $ 0.00526
-0.10%
$ 2.51 million $ 799,289
Apr 1, 7 PM $ 0.00526
-0.05%
$ 2.51 million $ 800,066
Apr 1, 6 PM $ 0.00526
+0.05%
$ 2.51 million $ 804,235
Apr 1, 5 PM $ 0.00526
-0.03%
$ 2.51 million $ 805,814
Apr 1, 4 PM $ 0.00526
+0.01%
$ 2.51 million $ 809,684
Apr 1, 3 PM $ 0.00526
-0.07%
$ 2.51 million $ 811,161
Apr 1, 2 PM $ 0.00527
-0.03%
$ 2.51 million $ 816,270
Apr 1, 1 PM $ 0.00527
-0.11%
$ 2.51 million $ 816,100
Apr 1, 12 PM $ 0.00527
+0.02%
$ 2.52 million $ 814,676
Apr 1, 11 AM $ 0.00527
+0.09%
$ 2.52 million $ 815,839
Apr 1, 10 AM $ 0.00527
-0.11%
$ 2.51 million $ 813,707
Apr 1, 9 AM $ 0.00527
-0.13%
$ 2.52 million $ 812,431
Apr 1, 8 AM $ 0.00528
+0.01%
$ 2.52 million $ 810,164
Apr 1, 7 AM $ 0.00528
-0.06%
$ 2.52 million $ 805,705
Apr 1, 6 AM $ 0.00528
+0.02%
$ 2.52 million $ 800,694
Apr 1, 5 AM $ 0.00528
-0.05%
$ 2.52 million $ 796,914
Apr 1, 4 AM $ 0.00529
+0.04%
$ 2.52 million $ 792,887
Apr 1, 3 AM $ 0.00528
-0.05%
$ 2.52 million $ 790,464