Propbase Historical Data

PROPS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00757
+0.18%
$ 3.45 million $ 1.69 million
Dec 28, 12 PM $ 0.00755
-0.28%
$ 3.45 million $ 1.68 million
Dec 28, 11 AM $ 0.00757
-0.42%
$ 3.46 million $ 1.68 million
Dec 28, 10 AM $ 0.00761
+0.00%
$ 3.47 million $ 1.67 million
Dec 28, 9 AM $ 0.00761
-0.10%
$ 3.47 million $ 1.68 million
Dec 28, 8 AM $ 0.00761
+0.42%
$ 3.48 million $ 1.67 million
Dec 28, 7 AM $ 0.00758
-0.10%
$ 3.46 million $ 1.67 million
Dec 28, 6 AM $ 0.00759
-0.13%
$ 3.47 million $ 1.67 million
Dec 28, 5 AM $ 0.0076
+0.34%
$ 3.47 million $ 1.66 million
Dec 28, 4 AM $ 0.00757
+0.30%
$ 3.46 million $ 1.66 million
Dec 28, 3 AM $ 0.00755
-0.23%
$ 3.45 million $ 1.66 million
Dec 28, 2 AM $ 0.00757
-0.22%
$ 3.46 million $ 1.67 million
Dec 28, 1 AM $ 0.00758
+0.38%
$ 3.46 million $ 1.66 million
Dec 28, 12 AM $ 0.00755
+0.21%
$ 3.45 million $ 1.67 million
Dec 27, 11 PM $ 0.00754
+0.07%
$ 3.44 million $ 1.67 million
Dec 27, 10 PM $ 0.00753
+0.07%
$ 3.44 million $ 1.68 million
Dec 27, 9 PM $ 0.00753
-0.12%
$ 3.44 million $ 1.68 million
Dec 27, 8 PM $ 0.00754
+0.06%
$ 3.44 million $ 1.67 million
Dec 27, 7 PM $ 0.00753
-0.34%
$ 3.44 million $ 1.68 million
Dec 27, 6 PM $ 0.00756
-0.18%
$ 3.45 million $ 1.68 million
Dec 27, 5 PM $ 0.00757
+0.27%
$ 3.46 million $ 1.69 million
Dec 27, 4 PM $ 0.00755
-0.05%
$ 3.45 million $ 1.69 million
Dec 27, 3 PM $ 0.00756
+0.54%
$ 3.45 million $ 1.69 million
Dec 27, 2 PM $ 0.00751
-0.03%
$ 3.43 million $ 1.68 million
Dec 27, 1 PM $ 0.00752
-0.15%
$ 3.43 million $ 1.69 million
Dec 27, 12 PM $ 0.00753
+0.05%
$ 3.44 million $ 1.69 million
Dec 27, 11 AM $ 0.00752
+0.52%
$ 3.44 million $ 1.69 million
Dec 27, 10 AM $ 0.00749
-1.28%
$ 3.42 million $ 1.69 million
Dec 27, 9 AM $ 0.00758
+0.01%
$ 3.46 million $ 1.7 million
Dec 27, 8 AM $ 0.00758
-0.19%
$ 3.46 million $ 1.7 million
Dec 27, 7 AM $ 0.0076
-0.05%
$ 3.47 million $ 1.7 million
Dec 27, 6 AM $ 0.0076
+0.14%
$ 3.47 million $ 1.71 million
Dec 27, 5 AM $ 0.00759
-0.22%
$ 3.47 million $ 1.71 million
Dec 27, 4 AM $ 0.00761
+0.08%
$ 3.47 million $ 1.72 million
Dec 27, 3 AM $ 0.0076
-0.19%
$ 3.47 million $ 1.74 million
Dec 27, 2 AM $ 0.00761
+0.14%
$ 3.48 million $ 1.74 million
Dec 27, 1 AM $ 0.0076
+0.24%
$ 3.47 million $ 1.74 million
Dec 27, 12 AM $ 0.00759
-0.08%
$ 3.46 million $ 1.74 million
Dec 26, 11 PM $ 0.00759
-0.28%
$ 3.47 million $ 1.73 million
Dec 26, 10 PM $ 0.00761
+0.01%
$ 3.48 million $ 1.73 million
Dec 26, 9 PM $ 0.00761
+0.78%
$ 3.48 million $ 1.73 million
Dec 26, 8 PM $ 0.00755
+0.11%
$ 3.45 million $ 1.73 million
Dec 26, 7 PM $ 0.00755
-0.32%
$ 3.44 million $ 1.73 million
Dec 26, 6 PM $ 0.00757
-1.94%
$ 3.46 million $ 1.73 million
Dec 26, 5 PM $ 0.00772
-0.75%
$ 3.53 million $ 1.7 million
Dec 26, 4 PM $ 0.00778
+0.65%
$ 3.55 million $ 1.69 million
Dec 26, 3 PM $ 0.00773
-0.07%
$ 3.53 million $ 1.7 million
Dec 26, 2 PM $ 0.00773
+0.09%
$ 3.53 million $ 1.7 million
Dec 26, 1 PM $ 0.00772
-0.07%
$ 3.53 million $ 1.71 million
Dec 26, 12 PM $ 0.00773
-0.20%
$ 3.53 million $ 1.71 million