Propbase Historical Data

PROPS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00773
-0.20%
$ 3.53 million $ 1.71 million
Dec 26, 11 AM $ 0.00774
+0.50%
$ 3.54 million $ 1.72 million
Dec 26, 10 AM $ 0.0077
+0.59%
$ 3.52 million $ 1.73 million
Dec 26, 9 AM $ 0.00766
-1.19%
$ 3.5 million $ 1.71 million
Dec 26, 8 AM $ 0.00775
+0.00%
$ 3.54 million $ 1.71 million
Dec 26, 7 AM $ 0.00775
+0.77%
$ 3.54 million $ 1.71 million
Dec 26, 6 AM $ 0.00769
+0.00%
$ 3.51 million $ 1.7 million
Dec 26, 5 AM $ 0.00769
+0.01%
$ 3.51 million $ 1.7 million
Dec 26, 4 AM $ 0.00769
+0.91%
$ 3.51 million $ 1.69 million
Dec 26, 3 AM $ 0.00762
+0.01%
$ 3.48 million $ 1.67 million
Dec 26, 2 AM $ 0.00762
+0.10%
$ 3.48 million $ 1.68 million
Dec 26, 1 AM $ 0.00761
-0.27%
$ 3.48 million $ 1.68 million
Dec 26, 12 AM $ 0.00763
+0.09%
$ 3.49 million $ 1.68 million
Dec 25, 11 PM $ 0.00763
-0.80%
$ 3.48 million $ 1.69 million
Dec 25, 10 PM $ 0.00769
-0.03%
$ 3.51 million $ 1.69 million
Dec 25, 9 PM $ 0.00769
+0.11%
$ 3.51 million $ 1.69 million
Dec 25, 8 PM $ 0.00768
-0.09%
$ 3.51 million $ 1.69 million
Dec 25, 7 PM $ 0.00769
+0.03%
$ 3.51 million $ 1.69 million
Dec 25, 6 PM $ 0.00769
+0.02%
$ 3.51 million $ 1.68 million
Dec 25, 5 PM $ 0.00769
-0.10%
$ 3.51 million $ 1.69 million
Dec 25, 4 PM $ 0.00769
+0.10%
$ 3.51 million $ 1.7 million
Dec 25, 3 PM $ 0.00769
+0.76%
$ 3.51 million $ 1.7 million
Dec 25, 2 PM $ 0.00763
-0.14%
$ 3.48 million $ 1.7 million
Dec 25, 1 PM $ 0.00764
-0.31%
$ 3.49 million $ 1.68 million
Dec 25, 12 PM $ 0.00766
-1.70%
$ 3.5 million $ 1.66 million
Dec 25, 11 AM $ 0.00779
-3.22%
$ 3.56 million $ 1.66 million
Dec 25, 10 AM $ 0.00806
+0.08%
$ 3.68 million $ 1.65 million
Dec 25, 9 AM $ 0.00805
+0.04%
$ 3.68 million $ 1.67 million
Dec 25, 8 AM $ 0.00805
-0.03%
$ 3.67 million $ 1.67 million
Dec 25, 7 AM $ 0.00805
+0.02%
$ 3.68 million $ 1.67 million
Dec 25, 6 AM $ 0.00805
-0.29%
$ 3.67 million $ 1.67 million
Dec 25, 5 AM $ 0.00807
-0.02%
$ 3.69 million $ 1.67 million
Dec 25, 4 AM $ 0.00807
-0.08%
$ 3.69 million $ 1.68 million
Dec 25, 3 AM $ 0.00808
+0.16%
$ 3.69 million $ 1.68 million
Dec 25, 2 AM $ 0.00806
+0.05%
$ 3.68 million $ 1.69 million
Dec 25, 1 AM $ 0.00806
-0.03%
$ 3.68 million $ 1.69 million
Dec 25, 12 AM $ 0.00806
+0.06%
$ 3.68 million $ 1.68 million
Dec 24, 11 PM $ 0.00806
-0.02%
$ 3.68 million $ 1.69 million
Dec 24, 10 PM $ 0.00806
-0.12%
$ 3.68 million $ 1.68 million
Dec 24, 9 PM $ 0.00807
+0.28%
$ 3.68 million $ 1.68 million
Dec 24, 8 PM $ 0.00805
+0.04%
$ 3.67 million $ 1.69 million
Dec 24, 7 PM $ 0.00804
-0.09%
$ 3.67 million $ 1.69 million
Dec 24, 6 PM $ 0.00805
+0.07%
$ 3.68 million $ 1.71 million
Dec 24, 5 PM $ 0.00805
+0.17%
$ 3.67 million $ 1.73 million
Dec 24, 4 PM $ 0.00803
-0.03%
$ 3.67 million $ 1.72 million
Dec 24, 3 PM $ 0.00803
-0.31%
$ 3.67 million $ 1.72 million
Dec 24, 2 PM $ 0.00806
-0.07%
$ 3.68 million $ 1.71 million
Dec 24, 1 PM $ 0.00807
+0.19%
$ 3.68 million $ 1.74 million
Dec 24, 12 PM $ 0.00805
-0.26%
$ 3.68 million $ 1.75 million
Dec 24, 11 AM $ 0.00807
-0.08%
$ 3.69 million $ 1.86 million