Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.00499
+0.13%
$2.4 million $651,155
May 28, 9 PM $0.00498
-0.14%
$2.4 million $652,342
May 28, 8 PM $0.00499
+0.14%
$2.4 million $647,788
May 28, 7 PM $0.00498
+0.18%
$2.4 million $642,200
May 28, 6 PM $0.00497
-0.19%
$2.4 million $636,861
May 28, 5 PM $0.00498
+0.05%
$2.4 million $633,764
May 28, 4 PM $0.00498
-0.06%
$2.4 million $637,380
May 28, 3 PM $0.00498
-0.07%
$2.4 million $638,451
May 28, 2 PM $0.00499
+0.13%
$2.4 million $641,473
May 28, 1 PM $0.00498
-0.12%
$2.4 million $642,641
May 28, 12 PM $0.00499
+0.11%
$2.4 million $645,901
May 28, 11 AM $0.00498
+0.04%
$2.4 million $649,512
May 28, 10 AM $0.00498
-0.15%
$2.4 million $655,050
May 28, 9 AM $0.00499
-0.14%
$2.4 million $658,552
May 28, 8 AM $0.00499
-0.16%
$2.41 million $662,943
May 28, 7 AM $0.005
+0.08%
$2.41 million $664,232
May 28, 6 AM $0.005
-0.07%
$2.41 million $663,335
May 28, 5 AM $0.005
-0.28%
$2.41 million $669,736
May 28, 4 AM $0.00501
+0.16%
$2.42 million $669,529
May 28, 3 AM $0.00501
+0.02%
$2.41 million $672,640
May 28, 2 AM $0.00501
-0.12%
$2.41 million $676,580
May 28, 1 AM $0.00501
-0.01%
$2.42 million $681,739
May 28, 12 AM $0.00501
-0.10%
$2.42 million $685,883
May 27, 11 PM $0.00502
+0.05%
$2.42 million $687,428
May 27, 10 PM $0.00501
+0.23%
$2.42 million $690,314
May 27, 9 PM $0.005
-0.07%
$2.41 million $689,460
May 27, 8 PM $0.00501
-0.03%
$2.41 million $692,495
May 27, 7 PM $0.00501
-0.07%
$2.41 million $698,634
May 27, 6 PM $0.00501
-0.25%
$2.42 million $710,487
May 27, 5 PM $0.00502
-0.18%
$2.42 million $718,405
May 27, 4 PM $0.00503
-0.16%
$2.43 million $717,205
May 27, 3 PM $0.00504
+0.10%
$2.43 million $718,501
May 27, 2 PM $0.00504
+0.06%
$2.43 million $718,791
May 27, 1 PM $0.00503
+0.01%
$2.43 million $722,924
May 27, 12 PM $0.00503
-0.03%
$2.43 million $721,283
May 27, 11 AM $0.00504
+0.11%
$2.43 million $720,901
May 27, 10 AM $0.00503
-0.01%
$2.42 million $718,692
May 27, 9 AM $0.00503
+0.01%
$2.42 million $719,187
May 27, 8 AM $0.00503
-0.13%
$2.42 million $720,406
May 27, 7 AM $0.00504
+0.01%
$2.43 million $716,432
May 27, 6 AM $0.00503
+0.06%
$2.43 million $718,049
May 27, 5 AM $0.00503
+0.05%
$2.43 million $716,583
May 27, 4 AM $0.00503
-0.12%
$2.42 million $718,921
May 27, 3 AM $0.00504
+0.07%
$2.43 million $718,909
May 27, 2 AM $0.00503
+0.08%
$2.43 million $721,765
May 27, 1 AM $0.00503
+0.03%
$2.42 million $721,539
May 27, 12 AM $0.00503
-0.06%
$2.42 million $726,416
May 26, 11 PM $0.00503
+0.03%
$2.42 million $728,080
May 26, 10 PM $0.00503
+0.17%
$2.42 million $729,807
May 26, 9 PM $0.00502
-0.16%
$2.42 million $730,210