Propbase Historical Data

PROPS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00805
-0.26%
$ 3.68 million $ 1.75 million
Dec 24, 11 AM $ 0.00807
-0.08%
$ 3.69 million $ 1.86 million
Dec 24, 10 AM $ 0.00808
+0.03%
$ 3.69 million $ 1.87 million
Dec 24, 9 AM $ 0.00808
+0.16%
$ 3.69 million $ 1.87 million
Dec 24, 8 AM $ 0.00806
+0.00%
$ 3.68 million $ 1.87 million
Dec 24, 7 AM $ 0.00806
+0.22%
$ 3.68 million $ 1.86 million
Dec 24, 6 AM $ 0.00805
+0.19%
$ 3.68 million $ 1.86 million
Dec 24, 5 AM $ 0.00804
+0.24%
$ 3.67 million $ 1.88 million
Dec 24, 4 AM $ 0.00802
-1.10%
$ 3.66 million $ 1.89 million
Dec 24, 3 AM $ 0.00811
-0.86%
$ 3.7 million $ 1.89 million
Dec 24, 2 AM $ 0.00818
-0.28%
$ 3.73 million $ 1.9 million
Dec 24, 1 AM $ 0.0082
-0.09%
$ 3.74 million $ 1.89 million
Dec 24, 12 AM $ 0.00821
+0.30%
$ 3.75 million $ 1.9 million
Dec 23, 11 PM $ 0.00818
+0.04%
$ 3.74 million $ 1.91 million
Dec 23, 10 PM $ 0.00818
-0.01%
$ 3.73 million $ 1.91 million
Dec 23, 9 PM $ 0.00818
+0.22%
$ 3.74 million $ 1.92 million
Dec 23, 8 PM $ 0.00816
+0.03%
$ 3.73 million $ 1.92 million
Dec 23, 7 PM $ 0.00816
-0.87%
$ 3.73 million $ 1.93 million
Dec 23, 6 PM $ 0.00823
-0.28%
$ 3.76 million $ 1.92 million
Dec 23, 5 PM $ 0.00825
+0.40%
$ 3.77 million $ 1.91 million
Dec 23, 4 PM $ 0.00822
-0.80%
$ 3.75 million $ 1.91 million
Dec 23, 3 PM $ 0.00829
+0.26%
$ 3.78 million $ 1.92 million
Dec 23, 2 PM $ 0.00827
-0.41%
$ 3.77 million $ 1.93 million
Dec 23, 1 PM $ 0.0083
+0.37%
$ 3.79 million $ 1.92 million
Dec 23, 12 PM $ 0.00827
-0.75%
$ 3.78 million $ 1.93 million
Dec 23, 11 AM $ 0.00833
-0.07%
$ 3.8 million $ 1.83 million
Dec 23, 10 AM $ 0.00833
+0.49%
$ 3.81 million $ 1.81 million
Dec 23, 9 AM $ 0.00829
+0.02%
$ 3.79 million $ 1.81 million
Dec 23, 8 AM $ 0.00829
-0.11%
$ 3.79 million $ 1.82 million
Dec 23, 7 AM $ 0.0083
-0.07%
$ 3.79 million $ 1.82 million
Dec 23, 6 AM $ 0.00831
-0.07%
$ 3.79 million $ 1.82 million
Dec 23, 5 AM $ 0.00831
+0.31%
$ 3.8 million $ 1.83 million
Dec 23, 4 AM $ 0.00829
-0.23%
$ 3.78 million $ 1.82 million
Dec 23, 3 AM $ 0.0083
-0.13%
$ 3.79 million $ 1.82 million
Dec 23, 2 AM $ 0.00832
-0.26%
$ 3.8 million $ 1.82 million
Dec 23, 1 AM $ 0.00834
-0.04%
$ 3.81 million $ 1.83 million
Dec 23, 12 AM $ 0.00834
+0.28%
$ 3.81 million $ 1.84 million
Dec 22, 11 PM $ 0.00832
+0.00%
$ 3.8 million $ 1.85 million
Dec 22, 10 PM $ 0.00832
-0.04%
$ 3.8 million $ 1.86 million
Dec 22, 9 PM $ 0.00832
+0.32%
$ 3.8 million $ 1.86 million
Dec 22, 8 PM $ 0.00829
-0.11%
$ 3.79 million $ 1.86 million
Dec 22, 7 PM $ 0.0083
-0.07%
$ 3.79 million $ 1.86 million
Dec 22, 6 PM $ 0.00831
-0.06%
$ 3.79 million $ 1.87 million
Dec 22, 5 PM $ 0.00831
+0.19%
$ 3.8 million $ 1.89 million
Dec 22, 4 PM $ 0.0083
-0.46%
$ 3.79 million $ 1.89 million
Dec 22, 3 PM $ 0.00834
+0.12%
$ 3.81 million $ 1.91 million
Dec 22, 2 PM $ 0.00833
+0.01%
$ 3.8 million $ 1.92 million
Dec 22, 1 PM $ 0.00833
-0.04%
$ 3.8 million $ 1.94 million
Dec 22, 12 PM $ 0.00833
+0.17%
$ 3.8 million $ 1.95 million
Dec 22, 11 AM $ 0.00831
-0.08%
$ 3.8 million $ 1.95 million