Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.00502
-0.16%
$2.42 million $730,210
May 26, 8 PM $0.00503
-0.02%
$2.42 million $731,509
May 26, 7 PM $0.00503
-0.22%
$2.42 million $731,200
May 26, 6 PM $0.00504
-0.03%
$2.43 million $726,288
May 26, 5 PM $0.00504
-0.02%
$2.43 million $719,798
May 26, 4 PM $0.00504
+0.04%
$2.43 million $721,521
May 26, 3 PM $0.00504
-0.02%
$2.43 million $719,976
May 26, 2 PM $0.00504
-0.11%
$2.43 million $721,797
May 26, 1 PM $0.00505
+0.21%
$2.43 million $722,286
May 26, 12 PM $0.00504
-0.10%
$2.43 million $720,823
May 26, 11 AM $0.00504
-0.05%
$2.43 million $722,850
May 26, 10 AM $0.00504
+0.20%
$2.43 million $723,563
May 26, 9 AM $0.00503
-0.29%
$2.43 million $720,357
May 26, 8 AM $0.00505
+0.31%
$2.43 million $718,312
May 26, 7 AM $0.00503
+0.26%
$2.43 million $722,611
May 26, 6 AM $0.00502
+0.03%
$2.42 million $721,402
May 26, 5 AM $0.00502
-0.14%
$2.42 million $720,973
May 26, 4 AM $0.00502
-0.05%
$2.42 million $722,509
May 26, 3 AM $0.00503
+0.04%
$2.42 million $720,504
May 26, 2 AM $0.00503
-0.03%
$2.42 million $715,119
May 26, 1 AM $0.00503
+0.15%
$2.42 million $716,503
May 26, 12 AM $0.00502
+0.05%
$2.42 million $712,773
May 25, 11 PM $0.00502
+0.00%
$2.42 million $712,063
May 25, 10 PM $0.00502
+0.05%
$2.42 million $712,005
May 25, 9 PM $0.00502
-0.22%
$2.42 million $715,525
May 25, 8 PM $0.00503
-0.07%
$2.42 million $717,619
May 25, 7 PM $0.00503
-0.03%
$2.42 million $717,052
May 25, 6 PM $0.00503
-0.02%
$2.43 million $718,004
May 25, 5 PM $0.00503
+0.02%
$2.43 million $717,608
May 25, 4 PM $0.00503
+0.02%
$2.43 million $715,802
May 25, 3 PM $0.00503
+0.07%
$2.43 million $714,514
May 25, 2 PM $0.00503
-0.01%
$2.42 million $714,130
May 25, 1 PM $0.00503
-0.42%
$2.42 million $713,435
May 25, 12 PM $0.00505
+0.01%
$2.43 million $717,442
May 25, 11 AM $0.00505
+0.11%
$2.43 million $717,130
May 25, 10 AM $0.00504
-0.05%
$2.43 million $716,915
May 25, 9 AM $0.00505
+0.05%
$2.43 million $719,444
May 25, 8 AM $0.00504
-0.04%
$2.43 million $721,775
May 25, 7 AM $0.00504
-0.19%
$2.43 million $721,877
May 25, 6 AM $0.00505
-0.06%
$2.44 million $720,749
May 25, 5 AM $0.00506
+0.02%
$2.44 million $720,614
May 25, 4 AM $0.00506
+0.04%
$2.44 million $720,986
May 25, 3 AM $0.00505
-0.10%
$2.44 million $726,918
May 25, 2 AM $0.00506
-0.13%
$2.44 million $726,099
May 25, 1 AM $0.00507
+0.00%
$2.44 million $725,897
May 25, 12 AM $0.00507
+0.08%
$2.44 million $723,545
May 24, 11 PM $0.00506
+0.03%
$2.44 million $726,458
May 24, 10 PM $0.00506
-0.06%
$2.44 million $725,154
May 24, 9 PM $0.00506
-0.12%
$2.44 million $723,418
May 24, 8 PM $0.00507
-0.01%
$2.44 million $723,770