Propbase Historical Data

PROPS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00523
+0.14%
$ 2.5 million $ 800,038
Mar 30, 2 AM $ 0.00523
-0.17%
$ 2.5 million $ 794,789
Mar 30, 1 AM $ 0.00524
-0.07%
$ 2.5 million $ 790,286
Mar 30, 12 AM $ 0.00524
+0.27%
$ 2.5 million $ 790,022
Mar 29, 11 PM $ 0.00523
-0.06%
$ 2.49 million $ 789,984
Mar 29, 10 PM $ 0.00523
-0.22%
$ 2.5 million $ 789,604
Mar 29, 9 PM $ 0.00524
+0.19%
$ 2.5 million $ 782,695
Mar 29, 8 PM $ 0.00523
+0.16%
$ 2.5 million $ 781,988
Mar 29, 7 PM $ 0.00522
-0.05%
$ 2.49 million $ 782,695
Mar 29, 6 PM $ 0.00522
+0.06%
$ 2.49 million $ 783,420
Mar 29, 5 PM $ 0.00522
-0.06%
$ 2.49 million $ 786,251
Mar 29, 4 PM $ 0.00522
-0.03%
$ 2.49 million $ 789,467
Mar 29, 3 PM $ 0.00523
-0.05%
$ 2.49 million $ 789,490
Mar 29, 2 PM $ 0.00523
+0.00%
$ 2.5 million $ 791,230
Mar 29, 1 PM $ 0.00523
+0.00%
$ 2.5 million $ 793,005
Mar 29, 12 PM $ 0.00523
+0.01%
$ 2.5 million $ 795,689
Mar 29, 11 AM $ 0.00523
-0.03%
$ 2.5 million $ 802,937
Mar 29, 10 AM $ 0.00523
-0.08%
$ 2.5 million $ 803,496
Mar 29, 9 AM $ 0.00523
+0.19%
$ 2.5 million $ 802,593
Mar 29, 8 AM $ 0.00522
+0.01%
$ 2.49 million $ 805,443
Mar 29, 7 AM $ 0.00522
+0.01%
$ 2.49 million $ 808,660
Mar 29, 6 AM $ 0.00522
-0.37%
$ 2.49 million $ 810,861
Mar 29, 5 AM $ 0.00524
+0.03%
$ 2.5 million $ 810,945
Mar 29, 4 AM $ 0.00524
+0.02%
$ 2.5 million $ 811,615
Mar 29, 3 AM $ 0.00524
+0.00%
$ 2.5 million $ 813,585
Mar 29, 2 AM $ 0.00524
-0.02%
$ 2.5 million $ 817,929
Mar 29, 1 AM $ 0.00524
-0.01%
$ 2.5 million $ 822,964
Mar 29, 12 AM $ 0.00524
-0.06%
$ 2.5 million $ 822,641
Mar 28, 11 PM $ 0.00525
+0.00%
$ 2.5 million $ 821,753
Mar 28, 10 PM $ 0.00525
+0.03%
$ 2.5 million $ 821,081
Mar 28, 9 PM $ 0.00524
-0.07%
$ 2.5 million $ 822,144
Mar 28, 8 PM $ 0.00525
+0.09%
$ 2.51 million $ 824,832
Mar 28, 7 PM $ 0.00524
-0.07%
$ 2.5 million $ 823,920
Mar 28, 6 PM $ 0.00525
+0.03%
$ 2.5 million $ 822,754
Mar 28, 5 PM $ 0.00525
+0.04%
$ 2.5 million $ 825,842
Mar 28, 4 PM $ 0.00524
-0.05%
$ 2.5 million $ 821,907
Mar 28, 3 PM $ 0.00525
-0.05%
$ 2.5 million $ 823,274
Mar 28, 2 PM $ 0.00525
+0.07%
$ 2.51 million $ 825,170
Mar 28, 1 PM $ 0.00524
-0.03%
$ 2.5 million $ 827,905
Mar 28, 12 PM $ 0.00525
+0.00%
$ 2.5 million $ 828,160
Mar 28, 11 AM $ 0.00525
+0.03%
$ 2.5 million $ 829,790
Mar 28, 10 AM $ 0.00524
-0.07%
$ 2.5 million $ 829,599
Mar 28, 9 AM $ 0.00525
-0.05%
$ 2.51 million $ 830,641
Mar 28, 8 AM $ 0.00525
-0.06%
$ 2.51 million $ 829,873
Mar 28, 7 AM $ 0.00525
+0.05%
$ 2.51 million $ 830,194
Mar 28, 6 AM $ 0.00525
+0.01%
$ 2.51 million $ 828,066
Mar 28, 5 AM $ 0.00525
-0.10%
$ 2.51 million $ 827,287
Mar 28, 4 AM $ 0.00526
+0.05%
$ 2.51 million $ 829,972
Mar 28, 3 AM $ 0.00525
-0.10%
$ 2.51 million $ 832,502
Mar 28, 2 AM $ 0.00526
+0.05%
$ 2.51 million $ 832,379