Propbase Historical Data

PROPS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00526
+0.05%
$ 2.51 million $ 832,379
Mar 28, 1 AM $ 0.00526
+0.00%
$ 2.51 million $ 829,629
Mar 28, 12 AM $ 0.00526
-0.07%
$ 2.51 million $ 828,664
Mar 27, 11 PM $ 0.00526
-0.01%
$ 2.51 million $ 832,563
Mar 27, 10 PM $ 0.00526
-0.01%
$ 2.51 million $ 831,574
Mar 27, 9 PM $ 0.00526
+0.00%
$ 2.51 million $ 830,736
Mar 27, 8 PM $ 0.00526
-0.04%
$ 2.51 million $ 831,031
Mar 27, 7 PM $ 0.00526
-0.02%
$ 2.51 million $ 830,473
Mar 27, 6 PM $ 0.00526
+0.02%
$ 2.51 million $ 835,938
Mar 27, 5 PM $ 0.00526
-0.07%
$ 2.51 million $ 836,813
Mar 27, 4 PM $ 0.00527
+0.06%
$ 2.51 million $ 842,597
Mar 27, 3 PM $ 0.00526
-0.04%
$ 2.51 million $ 843,644
Mar 27, 2 PM $ 0.00527
-0.03%
$ 2.51 million $ 841,617
Mar 27, 1 PM $ 0.00527
+0.00%
$ 2.51 million $ 841,484
Mar 27, 12 PM $ 0.00527
-0.08%
$ 2.51 million $ 851,589
Mar 27, 11 AM $ 0.00527
+0.16%
$ 2.52 million $ 847,032
Mar 27, 10 AM $ 0.00526
-0.17%
$ 2.51 million $ 849,658
Mar 27, 9 AM $ 0.00527
-0.04%
$ 2.52 million $ 848,424
Mar 27, 8 AM $ 0.00528
+0.10%
$ 2.52 million $ 849,062
Mar 27, 7 AM $ 0.00527
+0.12%
$ 2.52 million $ 851,127
Mar 27, 6 AM $ 0.00526
-0.01%
$ 2.51 million $ 849,714
Mar 27, 5 AM $ 0.00526
-0.07%
$ 2.51 million $ 851,891
Mar 27, 4 AM $ 0.00527
+0.04%
$ 2.52 million $ 852,502
Mar 27, 3 AM $ 0.00527
+0.07%
$ 2.51 million $ 848,281
Mar 27, 2 AM $ 0.00526
-0.02%
$ 2.51 million $ 848,558
Mar 27, 1 AM $ 0.00526
-0.03%
$ 2.51 million $ 846,390
Mar 27, 12 AM $ 0.00526
+0.02%
$ 2.51 million $ 848,101
Mar 26, 11 PM $ 0.00526
-0.19%
$ 2.51 million $ 847,794
Mar 26, 10 PM $ 0.00527
+0.00%
$ 2.52 million $ 851,475
Mar 26, 9 PM $ 0.00527
-0.08%
$ 2.52 million $ 846,965
Mar 26, 8 PM $ 0.00528
+0.04%
$ 2.52 million $ 847,760
Mar 26, 7 PM $ 0.00528
+0.19%
$ 2.52 million $ 846,863
Mar 26, 6 PM $ 0.00526
-0.06%
$ 2.51 million $ 846,658
Mar 26, 5 PM $ 0.00527
+0.05%
$ 2.52 million $ 843,366
Mar 26, 4 PM $ 0.00527
-0.03%
$ 2.51 million $ 846,662
Mar 26, 3 PM $ 0.00527
+0.01%
$ 2.51 million $ 849,759
Mar 26, 2 PM $ 0.00527
-0.24%
$ 2.51 million $ 857,032
Mar 26, 1 PM $ 0.00528
+0.37%
$ 2.52 million $ 856,240
Mar 26, 12 PM $ 0.00526
-0.05%
$ 2.51 million $ 844,658
Mar 26, 11 AM $ 0.00526
+0.14%
$ 2.51 million $ 851,566
Mar 26, 10 AM $ 0.00525
+0.01%
$ 2.51 million $ 857,058
Mar 26, 9 AM $ 0.00525
-0.04%
$ 2.51 million $ 860,981
Mar 26, 8 AM $ 0.00526
+0.06%
$ 2.51 million $ 870,304
Mar 26, 7 AM $ 0.00525
-0.08%
$ 2.51 million $ 875,349
Mar 26, 6 AM $ 0.00526
-0.06%
$ 2.51 million $ 878,167
Mar 26, 5 AM $ 0.00526
+0.17%
$ 2.51 million $ 877,587
Mar 26, 4 AM $ 0.00525
+0.04%
$ 2.51 million $ 874,427
Mar 26, 3 AM $ 0.00525
+0.03%
$ 2.51 million $ 876,550
Mar 26, 2 AM $ 0.00525
+0.00%
$ 2.51 million $ 873,170
Mar 26, 1 AM $ 0.00525
+0.01%
$ 2.51 million $ 877,833