Propbase Historical Data

PROPS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00833
+0.17%
$ 3.8 million $ 1.95 million
Dec 22, 11 AM $ 0.00831
-0.08%
$ 3.8 million $ 1.95 million
Dec 22, 10 AM $ 0.00832
-0.05%
$ 3.8 million $ 1.96 million
Dec 22, 9 AM $ 0.00832
-0.11%
$ 3.8 million $ 1.96 million
Dec 22, 8 AM $ 0.00833
-0.08%
$ 3.81 million $ 1.97 million
Dec 22, 7 AM $ 0.00834
-0.01%
$ 3.81 million $ 1.97 million
Dec 22, 6 AM $ 0.00834
+0.05%
$ 3.81 million $ 1.98 million
Dec 22, 5 AM $ 0.00834
-0.01%
$ 3.81 million $ 1.97 million
Dec 22, 4 AM $ 0.00834
+0.27%
$ 3.81 million $ 1.97 million
Dec 22, 3 AM $ 0.00831
-0.16%
$ 3.8 million $ 1.96 million
Dec 22, 2 AM $ 0.00833
-0.05%
$ 3.8 million $ 1.96 million
Dec 22, 1 AM $ 0.00833
-0.29%
$ 3.8 million $ 1.95 million
Dec 22, 12 AM $ 0.00836
+0.01%
$ 3.82 million $ 1.95 million
Dec 21, 11 PM $ 0.00836
+0.21%
$ 3.82 million $ 1.95 million
Dec 21, 10 PM $ 0.00834
-0.10%
$ 3.81 million $ 1.95 million
Dec 21, 9 PM $ 0.00835
-0.08%
$ 3.81 million $ 1.95 million
Dec 21, 8 PM $ 0.00835
-0.12%
$ 3.82 million $ 1.96 million
Dec 21, 7 PM $ 0.00836
-0.19%
$ 3.82 million $ 1.95 million
Dec 21, 6 PM $ 0.00838
-0.02%
$ 3.83 million $ 1.95 million
Dec 21, 5 PM $ 0.00838
+0.45%
$ 3.83 million $ 1.95 million
Dec 21, 4 PM $ 0.00835
-0.14%
$ 3.81 million $ 1.95 million
Dec 21, 3 PM $ 0.00836
-0.02%
$ 3.82 million $ 1.93 million
Dec 21, 2 PM $ 0.00836
-0.59%
$ 3.82 million $ 1.93 million
Dec 21, 1 PM $ 0.00841
+0.77%
$ 3.84 million $ 1.92 million
Dec 21, 12 PM $ 0.00834
-0.38%
$ 3.81 million $ 1.91 million
Dec 21, 11 AM $ 0.00838
-0.02%
$ 3.83 million $ 1.92 million
Dec 21, 10 AM $ 0.00838
+0.06%
$ 3.83 million $ 1.91 million
Dec 21, 9 AM $ 0.00837
-0.01%
$ 3.82 million $ 1.91 million
Dec 21, 8 AM $ 0.00837
+0.02%
$ 3.82 million $ 1.91 million
Dec 21, 7 AM $ 0.00837
+0.02%
$ 3.82 million $ 1.91 million
Dec 21, 6 AM $ 0.00837
+0.00%
$ 3.82 million $ 1.92 million
Dec 21, 5 AM $ 0.00837
-0.01%
$ 3.82 million $ 1.93 million
Dec 21, 4 AM $ 0.00837
+0.00%
$ 3.82 million $ 1.92 million
Dec 21, 3 AM $ 0.00837
-0.03%
$ 3.82 million $ 1.92 million
Dec 21, 2 AM $ 0.00837
+0.00%
$ 3.82 million $ 1.91 million
Dec 21, 1 AM $ 0.00837
+0.02%
$ 3.82 million $ 1.92 million
Dec 21, 12 AM $ 0.00837
+0.48%
$ 3.82 million $ 1.92 million
Dec 20, 11 PM $ 0.00833
-0.06%
$ 3.8 million $ 1.92 million
Dec 20, 10 PM $ 0.00834
+0.24%
$ 3.81 million $ 1.91 million
Dec 20, 9 PM $ 0.00832
+0.16%
$ 3.8 million $ 1.92 million
Dec 20, 8 PM $ 0.0083
-0.22%
$ 3.79 million $ 1.92 million
Dec 20, 7 PM $ 0.00832
+0.00%
$ 3.8 million $ 1.94 million
Dec 20, 6 PM $ 0.00832
+0.25%
$ 3.8 million $ 1.93 million
Dec 20, 5 PM $ 0.0083
-0.24%
$ 3.79 million $ 1.92 million
Dec 20, 4 PM $ 0.00832
+0.12%
$ 3.8 million $ 1.92 million
Dec 20, 3 PM $ 0.00831
-0.22%
$ 3.8 million $ 1.92 million
Dec 20, 2 PM $ 0.00833
+0.05%
$ 3.8 million $ 1.92 million
Dec 20, 1 PM $ 0.00832
-0.06%
$ 3.8 million $ 1.92 million
Dec 20, 12 PM $ 0.00833
+0.15%
$ 3.8 million $ 1.92 million
Dec 20, 11 AM $ 0.00832
+0.02%
$ 3.8 million $ 1.91 million