Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.00507
-0.01%
$2.44 million $723,770
May 24, 7 PM $0.00507
+0.39%
$2.44 million $728,138
May 24, 6 PM $0.00505
+0.05%
$2.43 million $725,848
May 24, 5 PM $0.00505
-0.12%
$2.43 million $725,370
May 24, 4 PM $0.00505
-0.08%
$2.44 million $727,072
May 24, 3 PM $0.00506
+0.03%
$2.44 million $731,332
May 24, 2 PM $0.00506
-0.04%
$2.44 million $726,492
May 24, 1 PM $0.00506
+0.02%
$2.44 million $725,303
May 24, 12 PM $0.00506
-0.01%
$2.44 million $724,598
May 24, 11 AM $0.00506
+0.03%
$2.44 million $722,929
May 24, 10 AM $0.00505
-0.02%
$2.44 million $718,757
May 24, 9 AM $0.00506
+0.01%
$2.44 million $715,258
May 24, 8 AM $0.00506
-0.07%
$2.44 million $713,385
May 24, 7 AM $0.00506
+0.05%
$2.44 million $710,200
May 24, 6 AM $0.00506
+0.01%
$2.44 million $712,937
May 24, 5 AM $0.00506
-0.01%
$2.44 million $711,634
May 24, 4 AM $0.00506
+0.03%
$2.44 million $710,680
May 24, 3 AM $0.00505
-0.08%
$2.44 million $708,664
May 24, 2 AM $0.00506
-0.02%
$2.44 million $711,666
May 24, 1 AM $0.00506
-0.11%
$2.44 million $709,297
May 24, 12 AM $0.00506
-0.11%
$2.44 million $714,706
May 23, 11 PM $0.00507
-0.01%
$2.44 million $712,412
May 23, 10 PM $0.00507
+0.04%
$2.44 million $712,370
May 23, 9 PM $0.00507
-0.09%
$2.44 million $710,914
May 23, 8 PM $0.00507
+0.01%
$2.44 million $708,609
May 23, 7 PM $0.00507
+0.05%
$2.44 million $707,647
May 23, 6 PM $0.00507
-0.11%
$2.44 million $712,187
May 23, 5 PM $0.00508
-0.18%
$2.45 million $714,041
May 23, 4 PM $0.00508
-0.05%
$2.45 million $713,987
May 23, 3 PM $0.00509
+0.05%
$2.45 million $711,179
May 23, 2 PM $0.00508
+0.02%
$2.45 million $716,296
May 23, 1 PM $0.00508
-0.03%
$2.45 million $716,487
May 23, 12 PM $0.00508
-0.02%
$2.45 million $712,898
May 23, 11 AM $0.00509
+0.18%
$2.45 million $713,758
May 23, 10 AM $0.00508
-0.04%
$2.45 million $722,179
May 23, 9 AM $0.00508
-0.10%
$2.45 million $724,904
May 23, 8 AM $0.00508
+0.05%
$2.45 million $723,403
May 23, 7 AM $0.00508
-0.26%
$2.45 million $722,704
May 23, 6 AM $0.00509
+0.00%
$2.46 million $721,697
May 23, 5 AM $0.00509
+0.34%
$2.46 million $723,321
May 23, 4 AM $0.00508
+0.04%
$2.45 million $723,976
May 23, 3 AM $0.00507
-0.08%
$2.45 million $723,605
May 23, 2 AM $0.00508
-0.03%
$2.45 million $722,000
May 23, 1 AM $0.00508
+0.02%
$2.45 million $721,175
May 23, 12 AM $0.00508
+0.10%
$2.45 million $718,249
May 22, 11 PM $0.00507
-0.09%
$2.45 million $717,907
May 22, 10 PM $0.00508
+0.03%
$2.45 million $717,776
May 22, 9 PM $0.00508
+0.04%
$2.45 million $721,136
May 22, 8 PM $0.00507
+0.20%
$2.45 million $719,192
May 22, 7 PM $0.00506
-0.14%
$2.44 million $718,906