Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.00506
-0.14%
$2.44 million $718,906
May 22, 6 PM $0.00507
+0.01%
$2.44 million $714,645
May 22, 5 PM $0.00507
-0.03%
$2.45 million $713,864
May 22, 4 PM $0.00507
+0.07%
$2.45 million $715,066
May 22, 3 PM $0.00507
+0.12%
$2.44 million $712,644
May 22, 2 PM $0.00506
+0.05%
$2.44 million $709,682
May 22, 1 PM $0.00506
+0.01%
$2.44 million $706,674
May 22, 12 PM $0.00506
-0.01%
$2.44 million $711,962
May 22, 11 AM $0.00506
+0.01%
$2.44 million $712,352
May 22, 10 AM $0.00506
-0.07%
$2.44 million $718,644
May 22, 9 AM $0.00506
-0.09%
$2.44 million $718,994
May 22, 8 AM $0.00507
+0.07%
$2.44 million $719,285
May 22, 7 AM $0.00507
+0.12%
$2.44 million $723,626
May 22, 6 AM $0.00506
+0.17%
$2.44 million $723,000
May 22, 5 AM $0.00505
+0.00%
$2.43 million $724,062
May 22, 4 AM $0.00505
+0.14%
$2.43 million $724,931
May 22, 3 AM $0.00504
+0.23%
$2.43 million $732,922
May 22, 2 AM $0.00503
+0.06%
$2.43 million $735,349
May 22, 1 AM $0.00503
-0.22%
$2.42 million $738,462
May 22, 12 AM $0.00504
+0.02%
$2.43 million $737,672
May 21, 11 PM $0.00504
+0.20%
$2.43 million $738,914
May 21, 10 PM $0.00503
-0.30%
$2.42 million $738,513
May 21, 9 PM $0.00504
-0.02%
$2.43 million $738,756
May 21, 8 PM $0.00504
-0.01%
$2.43 million $739,926
May 21, 7 PM $0.00505
-0.08%
$2.43 million $738,265
May 21, 6 PM $0.00505
+0.02%
$2.43 million $738,661
May 21, 5 PM $0.00505
+0.23%
$2.43 million $741,215
May 21, 4 PM $0.00504
-0.13%
$2.43 million $746,610
May 21, 3 PM $0.00504
-0.06%
$2.43 million $750,980
May 21, 2 PM $0.00505
-0.10%
$2.43 million $754,374
May 21, 1 PM $0.00505
+0.03%
$2.44 million $766,051
May 21, 12 PM $0.00505
-0.21%
$2.43 million $762,898
May 21, 11 AM $0.00506
+0.29%
$2.44 million $760,208
May 21, 10 AM $0.00505
+0.00%
$2.43 million $752,687
May 21, 9 AM $0.00505
+0.05%
$2.43 million $754,905
May 21, 8 AM $0.00504
+0.17%
$2.43 million $763,890
May 21, 7 AM $0.00504
+0.09%
$2.43 million $769,278
May 21, 6 AM $0.00503
-0.04%
$2.43 million $777,047
May 21, 5 AM $0.00503
-0.18%
$2.43 million $785,922
May 21, 4 AM $0.00504
-1.35%
$2.43 million $798,587
May 21, 3 AM $0.00511
-0.04%
$2.46 million $796,953
May 21, 2 AM $0.00511
+0.08%
$2.46 million $800,275
May 21, 1 AM $0.00511
-0.15%
$2.46 million $803,800
May 21, 12 AM $0.00512
+0.07%
$2.47 million $809,351
May 20, 11 PM $0.00511
+0.09%
$2.46 million $817,087
May 20, 10 PM $0.00511
+0.08%
$2.46 million $826,593
May 20, 9 PM $0.0051
-0.02%
$2.46 million $833,494
May 20, 8 PM $0.0051
+0.06%
$2.46 million $844,396
May 20, 7 PM $0.0051
+0.09%
$2.46 million $852,109
May 20, 6 PM $0.0051
-0.05%
$2.46 million $865,542