Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.00446
-0.26%
$2.29 million $907,755
Sep 8, 3 AM $0.00447
-0.02%
$2.29 million $911,360
Sep 8, 2 AM $0.00447
-0.10%
$2.29 million $914,533
Sep 8, 1 AM $0.00448
-0.14%
$2.29 million $908,655
Sep 8, 12 AM $0.00448
-0.34%
$2.3 million $898,817
Sep 7, 11 PM $0.0045
-0.01%
$2.31 million $892,768
Sep 7, 10 PM $0.0045
+0.07%
$2.31 million $882,732
Sep 7, 9 PM $0.0045
-0.06%
$2.3 million $865,105
Sep 7, 8 PM $0.0045
+0.06%
$2.31 million $858,481
Sep 7, 7 PM $0.0045
-0.04%
$2.3 million $846,683
Sep 7, 6 PM $0.0045
-0.25%
$2.3 million $826,991
Sep 7, 5 PM $0.00451
+0.23%
$2.31 million $819,147
Sep 7, 4 PM $0.0045
-0.06%
$2.31 million $806,229
Sep 7, 3 PM $0.0045
+0.40%
$2.31 million $801,003
Sep 7, 2 PM $0.00448
-0.13%
$2.3 million $786,786
Sep 7, 1 PM $0.00449
-0.11%
$2.3 million $778,974
Sep 7, 12 PM $0.00449
-1.71%
$2.3 million $773,025
Sep 7, 11 AM $0.00457
+0.21%
$2.34 million $757,673
Sep 7, 10 AM $0.00456
-0.22%
$2.34 million $740,558
Sep 7, 9 AM $0.00457
+0.31%
$2.34 million $726,696
Sep 7, 8 AM $0.00456
-0.19%
$2.34 million $722,793
Sep 7, 7 AM $0.00457
+0.08%
$2.34 million $724,417
Sep 7, 6 AM $0.00456
-0.02%
$2.34 million $726,366
Sep 7, 5 AM $0.00456
+0.13%
$2.34 million $730,727
Sep 7, 4 AM $0.00456
+0.07%
$2.34 million $729,008
Sep 7, 3 AM $0.00455
+0.27%
$2.33 million $732,416
Sep 7, 2 AM $0.00454
+0.16%
$2.33 million $730,975
Sep 7, 1 AM $0.00453
-0.62%
$2.32 million $727,962
Sep 7, 12 AM $0.00456
+0.14%
$2.34 million $728,144
Sep 6, 11 PM $0.00456
-0.22%
$2.33 million $728,216
Sep 6, 10 PM $0.00457
+0.21%
$2.34 million $726,460
Sep 6, 9 PM $0.00456
-0.01%
$2.33 million $732,262
Sep 6, 8 PM $0.00456
+0.31%
$2.34 million $733,606
Sep 6, 7 PM $0.00454
+0.03%
$2.33 million $726,979
Sep 6, 6 PM $0.00454
+0.21%
$2.33 million $726,213
Sep 6, 5 PM $0.00453
-0.11%
$2.32 million $728,370
Sep 6, 4 PM $0.00454
-0.30%
$2.32 million $728,177
Sep 6, 3 PM $0.00455
-0.05%
$2.33 million $720,639
Sep 6, 2 PM $0.00455
+0.16%
$2.33 million $719,211
Sep 6, 1 PM $0.00455
-0.46%
$2.33 million $724,963
Sep 6, 12 PM $0.00457
-0.01%
$2.34 million $717,597
Sep 6, 11 AM $0.00457
+0.39%
$2.34 million $716,993
Sep 6, 10 AM $0.00455
+0.08%
$2.33 million $716,889
Sep 6, 9 AM $0.00455
+0.10%
$2.33 million $713,359
Sep 6, 8 AM $0.00454
-0.28%
$2.33 million $713,394
Sep 6, 7 AM $0.00455
+0.45%
$2.33 million $710,613
Sep 6, 6 AM $0.00453
+0.13%
$2.32 million $709,191
Sep 6, 5 AM $0.00453
+0.11%
$2.32 million $712,586
Sep 6, 4 AM $0.00452
-0.63%
$2.32 million $710,280
Sep 6, 3 AM $0.00455
-0.03%
$2.33 million $707,546