Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00505
+0.03%
$ 2.44 million $ 766,051
May 21, 12 PM $ 0.00505
-0.21%
$ 2.43 million $ 762,898
May 21, 11 AM $ 0.00506
+0.29%
$ 2.44 million $ 760,208
May 21, 10 AM $ 0.00505
+0.00%
$ 2.43 million $ 752,687
May 21, 9 AM $ 0.00505
+0.05%
$ 2.43 million $ 754,905
May 21, 8 AM $ 0.00504
+0.17%
$ 2.43 million $ 763,890
May 21, 7 AM $ 0.00504
+0.09%
$ 2.43 million $ 769,278
May 21, 6 AM $ 0.00503
-0.04%
$ 2.43 million $ 777,047
May 21, 5 AM $ 0.00503
-0.18%
$ 2.43 million $ 785,922
May 21, 4 AM $ 0.00504
-1.35%
$ 2.43 million $ 798,587
May 21, 3 AM $ 0.00511
-0.04%
$ 2.46 million $ 796,953
May 21, 2 AM $ 0.00511
+0.08%
$ 2.46 million $ 800,275
May 21, 1 AM $ 0.00511
-0.15%
$ 2.46 million $ 803,800
May 21, 12 AM $ 0.00512
+0.07%
$ 2.47 million $ 809,351
May 20, 11 PM $ 0.00511
+0.09%
$ 2.46 million $ 817,087
May 20, 10 PM $ 0.00511
+0.08%
$ 2.46 million $ 826,593
May 20, 9 PM $ 0.0051
-0.02%
$ 2.46 million $ 833,494
May 20, 8 PM $ 0.0051
+0.06%
$ 2.46 million $ 844,396
May 20, 7 PM $ 0.0051
+0.09%
$ 2.46 million $ 852,109
May 20, 6 PM $ 0.0051
-0.05%
$ 2.46 million $ 865,542
May 20, 5 PM $ 0.0051
+0.03%
$ 2.46 million $ 874,205
May 20, 4 PM $ 0.0051
+0.07%
$ 2.46 million $ 876,736
May 20, 3 PM $ 0.00509
+0.11%
$ 2.46 million $ 879,947
May 20, 2 PM $ 0.00509
-1.96%
$ 2.45 million $ 882,733
May 20, 1 PM $ 0.00519
+0.01%
$ 2.5 million $ 879,922
May 20, 12 PM $ 0.00519
-0.02%
$ 2.5 million $ 894,372
May 20, 11 AM $ 0.00519
-0.09%
$ 2.5 million $ 905,888
May 20, 10 AM $ 0.0052
+0.12%
$ 2.51 million $ 910,862
May 20, 9 AM $ 0.00519
+0.09%
$ 2.5 million $ 911,517
May 20, 8 AM $ 0.00519
-0.09%
$ 2.5 million $ 912,163
May 20, 7 AM $ 0.00519
+0.30%
$ 2.5 million $ 911,839
May 20, 6 AM $ 0.00518
+0.05%
$ 2.49 million $ 906,614
May 20, 5 AM $ 0.00517
-0.11%
$ 2.49 million $ 903,476
May 20, 4 AM $ 0.00518
+0.08%
$ 2.5 million $ 896,297
May 20, 3 AM $ 0.00517
+0.01%
$ 2.49 million $ 893,983
May 20, 2 AM $ 0.00517
-0.09%
$ 2.49 million $ 893,419
May 20, 1 AM $ 0.00518
-0.11%
$ 2.5 million $ 892,653
May 20, 12 AM $ 0.00518
-0.25%
$ 2.5 million $ 895,948
May 19, 11 PM $ 0.0052
-0.26%
$ 2.51 million $ 890,565
May 19, 10 PM $ 0.00521
+0.21%
$ 2.51 million $ 886,152
May 19, 9 PM $ 0.0052
-0.12%
$ 2.51 million $ 885,797
May 19, 8 PM $ 0.00521
-0.02%
$ 2.51 million $ 880,832
May 19, 7 PM $ 0.00521
-0.12%
$ 2.51 million $ 881,276
May 19, 6 PM $ 0.00521
+0.02%
$ 2.51 million $ 874,845
May 19, 5 PM $ 0.00521
+0.00%
$ 2.51 million $ 876,694
May 19, 4 PM $ 0.00521
-0.04%
$ 2.51 million $ 878,656
May 19, 3 PM $ 0.00521
-0.01%
$ 2.51 million $ 878,902
May 19, 2 PM $ 0.00521
-0.04%
$ 2.51 million $ 877,841
May 19, 1 PM $ 0.00522
+0.32%
$ 2.51 million $ 881,185
May 19, 12 PM $ 0.0052
-0.13%
$ 2.51 million $ 870,194