Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00526
+0.04%
$ 2.51 million $ 777,080
Apr 2, 2 AM $ 0.00526
+0.02%
$ 2.51 million $ 779,545
Apr 2, 1 AM $ 0.00526
+0.01%
$ 2.51 million $ 783,471
Apr 2, 12 AM $ 0.00526
+0.07%
$ 2.51 million $ 787,089
Apr 1, 11 PM $ 0.00525
+0.01%
$ 2.51 million $ 792,330
Apr 1, 10 PM $ 0.00525
+0.01%
$ 2.51 million $ 794,915
Apr 1, 9 PM $ 0.00525
-0.06%
$ 2.51 million $ 798,599
Apr 1, 8 PM $ 0.00526
-0.10%
$ 2.51 million $ 799,289
Apr 1, 7 PM $ 0.00526
-0.05%
$ 2.51 million $ 800,066
Apr 1, 6 PM $ 0.00526
+0.05%
$ 2.51 million $ 804,235
Apr 1, 5 PM $ 0.00526
-0.03%
$ 2.51 million $ 805,814
Apr 1, 4 PM $ 0.00526
+0.01%
$ 2.51 million $ 809,684
Apr 1, 3 PM $ 0.00526
-0.07%
$ 2.51 million $ 811,161
Apr 1, 2 PM $ 0.00527
-0.03%
$ 2.51 million $ 816,270
Apr 1, 1 PM $ 0.00527
-0.11%
$ 2.51 million $ 816,100
Apr 1, 12 PM $ 0.00527
+0.02%
$ 2.52 million $ 814,676
Apr 1, 11 AM $ 0.00527
+0.09%
$ 2.52 million $ 815,839
Apr 1, 10 AM $ 0.00527
-0.11%
$ 2.51 million $ 813,707
Apr 1, 9 AM $ 0.00527
-0.13%
$ 2.52 million $ 812,431
Apr 1, 8 AM $ 0.00528
+0.01%
$ 2.52 million $ 810,164
Apr 1, 7 AM $ 0.00528
-0.06%
$ 2.52 million $ 805,705
Apr 1, 6 AM $ 0.00528
+0.02%
$ 2.52 million $ 800,694
Apr 1, 5 AM $ 0.00528
-0.05%
$ 2.52 million $ 796,914
Apr 1, 4 AM $ 0.00529
+0.04%
$ 2.52 million $ 792,887
Apr 1, 3 AM $ 0.00528
-0.05%
$ 2.52 million $ 790,464
Apr 1, 2 AM $ 0.00529
+0.07%
$ 2.52 million $ 790,726
Apr 1, 1 AM $ 0.00528
-0.05%
$ 2.52 million $ 789,402
Apr 1, 12 AM $ 0.00528
+0.01%
$ 2.52 million $ 788,682
Mar 31, 11 PM $ 0.00528
+0.12%
$ 2.52 million $ 782,714
Mar 31, 10 PM $ 0.00528
+0.04%
$ 2.52 million $ 784,253
Mar 31, 9 PM $ 0.00528
-0.08%
$ 2.52 million $ 782,338
Mar 31, 8 PM $ 0.00528
-0.02%
$ 2.52 million $ 783,250
Mar 31, 7 PM $ 0.00528
+0.01%
$ 2.52 million $ 783,079
Mar 31, 6 PM $ 0.00528
+0.01%
$ 2.52 million $ 784,097
Mar 31, 5 PM $ 0.00528
-0.03%
$ 2.52 million $ 786,137
Mar 31, 4 PM $ 0.00528
-0.02%
$ 2.52 million $ 786,613
Mar 31, 3 PM $ 0.00528
+0.09%
$ 2.52 million $ 797,041
Mar 31, 2 PM $ 0.00528
+0.01%
$ 2.52 million $ 799,061
Mar 31, 1 PM $ 0.00528
-0.01%
$ 2.52 million $ 798,126
Mar 31, 12 PM $ 0.00528
+0.00%
$ 2.52 million $ 801,241
Mar 31, 11 AM $ 0.00528
+0.02%
$ 2.52 million $ 801,800
Mar 31, 10 AM $ 0.00528
-0.04%
$ 2.52 million $ 804,448
Mar 31, 9 AM $ 0.00528
-0.05%
$ 2.52 million $ 807,436
Mar 31, 8 AM $ 0.00528
-0.04%
$ 2.52 million $ 808,269
Mar 31, 7 AM $ 0.00528
+0.09%
$ 2.52 million $ 812,642
Mar 31, 6 AM $ 0.00528
-0.04%
$ 2.52 million $ 812,243
Mar 31, 5 AM $ 0.00528
+0.03%
$ 2.52 million $ 813,843
Mar 31, 4 AM $ 0.00528
-0.03%
$ 2.52 million $ 817,927
Mar 31, 3 AM $ 0.00528
-0.07%
$ 2.52 million $ 817,474
Mar 31, 2 AM $ 0.00528
-0.03%
$ 2.52 million $ 820,362