Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00358
-0.32%
$ 1.78 million $ 711,194
Jul 8, 6 AM $ 0.00359
+0.03%
$ 1.79 million $ 719,712
Jul 8, 5 AM $ 0.00359
+0.07%
$ 1.78 million $ 728,710
Jul 8, 4 AM $ 0.00359
-0.29%
$ 1.78 million $ 739,869
Jul 8, 3 AM $ 0.0036
-0.19%
$ 1.79 million $ 747,306
Jul 8, 2 AM $ 0.0036
+0.34%
$ 1.79 million $ 750,919
Jul 8, 1 AM $ 0.00359
-0.27%
$ 1.79 million $ 755,063
Jul 8, 12 AM $ 0.0036
+0.05%
$ 1.79 million $ 762,657
Jul 7, 11 PM $ 0.0036
+0.09%
$ 1.79 million $ 765,419
Jul 7, 10 PM $ 0.0036
-0.05%
$ 1.79 million $ 766,543
Jul 7, 9 PM $ 0.0036
-0.38%
$ 1.79 million $ 769,221
Jul 7, 8 PM $ 0.00361
+0.19%
$ 1.8 million $ 770,687
Jul 7, 7 PM $ 0.00361
+0.10%
$ 1.79 million $ 769,578
Jul 7, 6 PM $ 0.0036
-0.03%
$ 1.79 million $ 766,039
Jul 7, 5 PM $ 0.0036
-0.11%
$ 1.79 million $ 767,689
Jul 7, 4 PM $ 0.00361
+0.10%
$ 1.79 million $ 766,834
Jul 7, 3 PM $ 0.0036
-0.07%
$ 1.79 million $ 766,705
Jul 7, 2 PM $ 0.00361
+0.13%
$ 1.79 million $ 767,257
Jul 7, 1 PM $ 0.0036
-0.07%
$ 1.79 million $ 761,874
Jul 7, 12 PM $ 0.0036
-0.21%
$ 1.79 million $ 759,717
Jul 7, 11 AM $ 0.00361
-0.23%
$ 1.8 million $ 762,247
Jul 7, 10 AM $ 0.00362
+0.05%
$ 1.8 million $ 762,447
Jul 7, 9 AM $ 0.00362
-0.21%
$ 1.8 million $ 762,982
Jul 7, 8 AM $ 0.00363
-0.11%
$ 1.8 million $ 765,357
Jul 7, 7 AM $ 0.00363
-0.06%
$ 1.81 million $ 761,899
Jul 7, 6 AM $ 0.00363
-0.08%
$ 1.81 million $ 762,011
Jul 7, 5 AM $ 0.00364
-0.10%
$ 1.81 million $ 764,810
Jul 7, 4 AM $ 0.00364
+0.15%
$ 1.81 million $ 769,468
Jul 7, 3 AM $ 0.00363
+0.19%
$ 1.81 million $ 772,119
Jul 7, 2 AM $ 0.00363
-0.29%
$ 1.8 million $ 774,285
Jul 7, 1 AM $ 0.00364
-0.02%
$ 1.81 million $ 772,145
Jul 7, 12 AM $ 0.00364
-0.17%
$ 1.81 million $ 773,147
Jul 6, 11 PM $ 0.00364
-0.05%
$ 1.81 million $ 773,377
Jul 6, 10 PM $ 0.00365
+0.00%
$ 1.81 million $ 772,481
Jul 6, 9 PM $ 0.00365
+0.13%
$ 1.81 million $ 771,171
Jul 6, 8 PM $ 0.00364
+0.15%
$ 1.81 million $ 771,632
Jul 6, 7 PM $ 0.00364
-0.17%
$ 1.81 million $ 770,076
Jul 6, 6 PM $ 0.00364
-0.18%
$ 1.81 million $ 771,903
Jul 6, 5 PM $ 0.00365
+0.07%
$ 1.81 million $ 770,088
Jul 6, 4 PM $ 0.00365
-0.18%
$ 1.81 million $ 771,639
Jul 6, 3 PM $ 0.00365
+0.14%
$ 1.82 million $ 772,045
Jul 6, 2 PM $ 0.00365
+0.04%
$ 1.81 million $ 770,007
Jul 6, 1 PM $ 0.00365
-0.27%
$ 1.81 million $ 770,412
Jul 6, 12 PM $ 0.00366
+0.14%
$ 1.82 million $ 774,973
Jul 6, 11 AM $ 0.00365
-0.20%
$ 1.82 million $ 777,889
Jul 6, 10 AM $ 0.00366
-0.02%
$ 1.82 million $ 777,761
Jul 6, 9 AM $ 0.00366
+0.07%
$ 1.82 million $ 774,478
Jul 6, 8 AM $ 0.00366
+0.13%
$ 1.82 million $ 777,034
Jul 6, 7 AM $ 0.00365
-0.08%
$ 1.82 million $ 778,471
Jul 6, 6 AM $ 0.00365
-0.14%
$ 1.82 million $ 786,583