Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00512
-0.01%
$ 2.45 million $ 804,328
9:46 AM $ 0.00512
-0.01%
$ 2.45 million $ 804,268
9:45 AM $ 0.00512
-0.02%
$ 2.45 million $ 804,437
9:44 AM $ 0.00512
-0.08%
$ 2.45 million $ 804,272
9:43 AM $ 0.00513
+0.07%
$ 2.45 million $ 803,197
9:42 AM $ 0.00512
+0.01%
$ 2.45 million $ 803,139
9:41 AM $ 0.00512
-0.02%
$ 2.45 million $ 803,141
9:40 AM $ 0.00512
+0.03%
$ 2.45 million $ 803,105
9:39 AM $ 0.00512
+0.00%
$ 2.45 million $ 802,564
9:38 AM $ 0.00512
+0.00%
$ 2.45 million $ 801,735
9:37 AM $ 0.00512
+0.01%
$ 2.45 million $ 802,032
9:36 AM $ 0.00512
+0.01%
$ 2.45 million $ 802,144
9:35 AM $ 0.00512
-0.01%
$ 2.45 million $ 802,129
9:34 AM $ 0.00512
+0.01%
$ 2.45 million $ 801,894
9:33 AM $ 0.00512
+0.04%
$ 2.45 million $ 801,246
9:32 AM $ 0.00512
-0.01%
$ 2.45 million $ 801,074
9:31 AM $ 0.00512
-0.01%
$ 2.45 million $ 801,023
9:30 AM $ 0.00512
+0.00%
$ 2.45 million $ 800,718
9:29 AM $ 0.00512
-0.18%
$ 2.45 million $ 800,140
9:28 AM $ 0.00513
-0.01%
$ 2.45 million $ 800,140
9:27 AM $ 0.00513
+0.02%
$ 2.45 million $ 800,184
9:26 AM $ 0.00513
-0.04%
$ 2.45 million $ 799,862
9:25 AM $ 0.00513
-0.02%
$ 2.45 million $ 799,704
9:24 AM $ 0.00513
-0.05%
$ 2.45 million $ 799,486
9:23 AM $ 0.00513
-0.11%
$ 2.45 million $ 799,146
9:22 AM $ 0.00514
+0.19%
$ 2.45 million $ 799,206
9:21 AM $ 0.00513
-0.01%
$ 2.45 million $ 798,975
9:20 AM $ 0.00513
+0.03%
$ 2.45 million $ 798,950
9:19 AM $ 0.00513
+0.02%
$ 2.45 million $ 799,156
9:18 AM $ 0.00513
+0.01%
$ 2.45 million $ 798,301
9:17 AM $ 0.00513
-0.02%
$ 2.45 million $ 798,330
9:16 AM $ 0.00513
+0.00%
$ 2.45 million $ 798,287
9:15 AM $ 0.00513
-0.01%
$ 2.45 million $ 797,787
9:14 AM $ 0.00513
+0.00%
$ 2.45 million $ 797,333
9:13 AM $ 0.00513
-0.01%
$ 2.45 million $ 796,827
9:12 AM $ 0.00513
+0.02%
$ 2.45 million $ 796,964
9:11 AM $ 0.00513
+0.00%
$ 2.45 million $ 796,964
9:10 AM $ 0.00513
+0.02%
$ 2.45 million $ 796,570
9:09 AM $ 0.00513
+0.01%
$ 2.45 million $ 794,967
9:08 AM $ 0.00513
+0.06%
$ 2.45 million $ 794,758
9:07 AM $ 0.00512
+0.05%
$ 2.45 million $ 794,475
9:06 AM $ 0.00512
+0.08%
$ 2.45 million $ 794,205
9:05 AM $ 0.00512
+0.02%
$ 2.45 million $ 793,924
9:04 AM $ 0.00512
-0.01%
$ 2.45 million $ 794,182
9:03 AM $ 0.00512
+0.00%
$ 2.45 million $ 793,908
9:02 AM $ 0.00512
+0.00%
$ 2.45 million $ 794,147
9:01 AM $ 0.00512
+0.01%
$ 2.45 million $ 793,907
9:00 AM $ 0.00512
+0.07%
$ 2.45 million $ 793,634
8:59 AM $ 0.00511
+0.00%
$ 2.45 million $ 792,680
8:58 AM $ 0.00511
+0.03%
$ 2.45 million $ 792,692