Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 AM $0.00494
+0.00%
$2.53 million $873,508
10:12 AM $0.00494
+0.01%
$2.53 million $873,771
10:11 AM $0.00494
-0.10%
$2.53 million $873,217
10:10 AM $0.00495
-0.03%
$2.53 million $871,976
10:09 AM $0.00495
-0.02%
$2.53 million $871,986
10:08 AM $0.00495
+0.37%
$2.53 million $871,902
10:07 AM $0.00493
-0.03%
$2.53 million $871,272
10:06 AM $0.00493
+0.15%
$2.53 million $871,717
10:05 AM $0.00492
-0.20%
$2.53 million $871,995
10:04 AM $0.00493
+1.11%
$2.53 million $871,580
10:03 AM $0.00488
+0.40%
$2.53 million $862,224
10:02 AM $0.00486
+0.02%
$2.53 million $860,998
10:01 AM $0.00486
+0.24%
$2.53 million $860,591
10:00 AM $0.00484
+0.50%
$2.53 million $860,074
9:59 AM $0.00482
-0.46%
$2.47 million $858,676
9:58 AM $0.00484
-0.08%
$2.47 million $858,336
9:57 AM $0.00485
-0.01%
$2.47 million $859,055
9:56 AM $0.00485
+0.09%
$2.47 million $859,443
9:55 AM $0.00484
+0.20%
$2.47 million $859,485
9:54 AM $0.00483
-0.06%
$2.48 million $858,464
9:53 AM $0.00484
+0.23%
$2.48 million $857,763
9:52 AM $0.00482
-0.05%
$2.48 million $857,884
9:51 AM $0.00483
+0.36%
$2.48 million $857,780
9:50 AM $0.00481
-0.05%
$2.48 million $856,143
9:49 AM $0.00481
+0.27%
$2.47 million $856,255
9:48 AM $0.0048
+0.02%
$2.47 million $855,886
9:47 AM $0.0048
+0.04%
$2.47 million $855,818
9:46 AM $0.0048
-0.01%
$2.47 million $855,901
9:45 AM $0.0048
+0.01%
$2.47 million $855,766
9:44 AM $0.0048
+0.27%
$2.46 million $855,946
9:43 AM $0.00478
+0.01%
$2.46 million $851,679
9:42 AM $0.00478
+0.36%
$2.46 million $851,392
9:41 AM $0.00477
+0.56%
$2.46 million $850,371
9:40 AM $0.00474
+0.00%
$2.46 million $848,168
9:39 AM $0.00474
-0.05%
$2.43 million $848,328
9:38 AM $0.00474
+0.05%
$2.43 million $848,058
9:37 AM $0.00474
+0.01%
$2.43 million $848,005
9:36 AM $0.00474
-0.01%
$2.43 million $848,050
9:35 AM $0.00474
+0.06%
$2.43 million $848,185
9:34 AM $0.00473
+0.02%
$2.43 million $848,272
9:33 AM $0.00473
-0.04%
$2.43 million $848,196
9:32 AM $0.00474
+0.04%
$2.43 million $848,937
9:31 AM $0.00473
+0.00%
$2.43 million $849,315
9:30 AM $0.00473
+0.01%
$2.43 million $849,276
9:29 AM $0.00473
-0.04%
$2.43 million $849,176
9:28 AM $0.00474
+0.05%
$2.43 million $848,630
9:27 AM $0.00473
-0.03%
$2.43 million $848,567
9:26 AM $0.00473
+0.00%
$2.43 million $848,917
9:25 AM $0.00474
-0.09%
$2.43 million $848,648
9:24 AM $0.00474
+0.10%
$2.43 million $848,744