Propbase Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00325
-0.02%
$ 1.61 million $ 795,456
1:22 PM $ 0.00325
+0.08%
$ 1.61 million $ 795,289
1:21 PM $ 0.00324
+0.02%
$ 1.61 million $ 794,961
1:20 PM $ 0.00324
-0.01%
$ 1.61 million $ 794,846
1:19 PM $ 0.00324
+0.01%
$ 1.61 million $ 794,774
1:18 PM $ 0.00324
+0.03%
$ 1.61 million $ 794,698
1:17 PM $ 0.00324
+0.01%
$ 1.61 million $ 794,705
1:16 PM $ 0.00324
+0.01%
$ 1.61 million $ 794,413
1:15 PM $ 0.00324
+0.04%
$ 1.61 million $ 794,534
1:14 PM $ 0.00324
+0.01%
$ 1.61 million $ 794,423
1:13 PM $ 0.00324
+0.00%
$ 1.61 million $ 794,370
1:12 PM $ 0.00324
-0.04%
$ 1.61 million $ 794,246
1:11 PM $ 0.00324
+0.01%
$ 1.61 million $ 793,827
1:10 PM $ 0.00324
+0.03%
$ 1.61 million $ 793,923
1:09 PM $ 0.00324
-0.01%
$ 1.61 million $ 793,980
1:08 PM $ 0.00324
+0.03%
$ 1.61 million $ 793,993
1:07 PM $ 0.00324
-0.02%
$ 1.61 million $ 793,707
1:06 PM $ 0.00324
-0.03%
$ 1.61 million $ 793,486
1:05 PM $ 0.00324
+0.02%
$ 1.61 million $ 793,492
1:04 PM $ 0.00324
+0.01%
$ 1.61 million $ 793,486
1:03 PM $ 0.00324
-0.06%
$ 1.61 million $ 793,738
1:02 PM $ 0.00324
+0.00%
$ 1.61 million $ 793,442
1:01 PM $ 0.00324
+0.07%
$ 1.61 million $ 793,562
1:00 PM $ 0.00324
+0.01%
$ 1.61 million $ 793,569
12:59 PM $ 0.00324
+0.00%
$ 1.61 million $ 793,894
12:58 PM $ 0.00324
-0.05%
$ 1.61 million $ 793,846
12:57 PM $ 0.00324
-0.01%
$ 1.61 million $ 793,644
12:56 PM $ 0.00324
+0.00%
$ 1.61 million $ 793,566
12:55 PM $ 0.00324
-0.04%
$ 1.61 million $ 793,946
12:54 PM $ 0.00324
-0.03%
$ 1.61 million $ 794,023
12:53 PM $ 0.00324
+0.04%
$ 1.61 million $ 794,052
12:52 PM $ 0.00324
-0.05%
$ 1.61 million $ 793,943
12:51 PM $ 0.00324
-0.01%
$ 1.61 million $ 793,133
12:50 PM $ 0.00324
+0.01%
$ 1.61 million $ 793,162
12:49 PM $ 0.00324
+0.00%
$ 1.61 million $ 793,121
12:48 PM $ 0.00324
+0.01%
$ 1.61 million $ 793,366
12:47 PM $ 0.00324
+0.02%
$ 1.61 million $ 793,419
12:46 PM $ 0.00324
-0.07%
$ 1.61 million $ 793,363
12:45 PM $ 0.00325
+0.04%
$ 1.61 million $ 793,767
12:44 PM $ 0.00324
-0.01%
$ 1.61 million $ 793,821
12:43 PM $ 0.00324
+0.03%
$ 1.61 million $ 793,868
12:42 PM $ 0.00324
-0.01%
$ 1.61 million $ 794,055
12:41 PM $ 0.00324
-0.02%
$ 1.61 million $ 794,062
12:40 PM $ 0.00324
-0.02%
$ 1.61 million $ 794,048
12:39 PM $ 0.00324
-0.01%
$ 1.61 million $ 794,271
12:38 PM $ 0.00324
+0.00%
$ 1.61 million $ 794,317
12:37 PM $ 0.00325
-0.01%
$ 1.61 million $ 794,317
12:36 PM $ 0.00325
+0.08%
$ 1.61 million $ 794,036
12:35 PM $ 0.00324
+0.00%
$ 1.61 million $ 793,715
12:34 PM $ 0.00324
+0.02%
$ 1.61 million $ 793,730