Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0051
+0.03%
$2.46 million $874,205
May 20, 4 PM $0.0051
+0.07%
$2.46 million $876,736
May 20, 3 PM $0.00509
+0.11%
$2.46 million $879,947
May 20, 2 PM $0.00509
-1.96%
$2.45 million $882,733
May 20, 1 PM $0.00519
+0.01%
$2.5 million $879,922
May 20, 12 PM $0.00519
-0.02%
$2.5 million $894,372
May 20, 11 AM $0.00519
-0.09%
$2.5 million $905,888
May 20, 10 AM $0.0052
+0.12%
$2.51 million $910,862
May 20, 9 AM $0.00519
+0.09%
$2.5 million $911,517
May 20, 8 AM $0.00519
-0.09%
$2.5 million $912,163
May 20, 7 AM $0.00519
+0.30%
$2.5 million $911,839
May 20, 6 AM $0.00518
+0.05%
$2.49 million $906,614
May 20, 5 AM $0.00517
-0.11%
$2.49 million $903,476
May 20, 4 AM $0.00518
+0.08%
$2.5 million $896,297
May 20, 3 AM $0.00517
+0.01%
$2.49 million $893,983
May 20, 2 AM $0.00517
-0.09%
$2.49 million $893,419
May 20, 1 AM $0.00518
-0.11%
$2.5 million $892,653
May 20, 12 AM $0.00518
-0.25%
$2.5 million $895,948
May 19, 11 PM $0.0052
-0.26%
$2.51 million $890,565
May 19, 10 PM $0.00521
+0.21%
$2.51 million $886,152
May 19, 9 PM $0.0052
-0.12%
$2.51 million $885,797
May 19, 8 PM $0.00521
-0.02%
$2.51 million $880,832
May 19, 7 PM $0.00521
-0.12%
$2.51 million $881,276
May 19, 6 PM $0.00521
+0.02%
$2.51 million $874,845
May 19, 5 PM $0.00521
+0.00%
$2.51 million $876,694
May 19, 4 PM $0.00521
-0.04%
$2.51 million $878,656
May 19, 3 PM $0.00521
-0.01%
$2.51 million $878,902
May 19, 2 PM $0.00521
-0.04%
$2.51 million $877,841
May 19, 1 PM $0.00522
+0.32%
$2.51 million $881,185
May 19, 12 PM $0.0052
-0.13%
$2.51 million $870,194
May 19, 11 AM $0.00521
+0.20%
$2.51 million $872,698
May 19, 10 AM $0.0052
-0.03%
$2.5 million $872,125
May 19, 9 AM $0.0052
-0.02%
$2.51 million $876,745
May 19, 8 AM $0.0052
+0.11%
$2.51 million $875,210
May 19, 7 AM $0.00519
-0.03%
$2.5 million $876,917
May 19, 6 AM $0.0052
+0.09%
$2.5 million $876,388
May 19, 5 AM $0.00519
-0.13%
$2.5 million $875,585
May 19, 4 AM $0.0052
+0.44%
$2.51 million $876,122
May 19, 3 AM $0.00517
-0.24%
$2.49 million $877,655
May 19, 2 AM $0.00519
+0.03%
$2.5 million $880,947
May 19, 1 AM $0.00519
+0.24%
$2.5 million $887,811
May 19, 12 AM $0.00517
+0.00%
$2.49 million $890,424
May 18, 11 PM $0.00517
-0.04%
$2.49 million $894,219
May 18, 10 PM $0.00518
-0.18%
$2.49 million $901,068
May 18, 9 PM $0.00518
+0.03%
$2.5 million $900,479
May 18, 8 PM $0.00518
+0.12%
$2.5 million $900,230
May 18, 7 PM $0.00518
+0.03%
$2.5 million $900,285
May 18, 6 PM $0.00518
-0.26%
$2.49 million $898,891
May 18, 5 PM $0.00519
+0.22%
$2.5 million $892,621
May 18, 4 PM $0.00518
-0.13%
$2.5 million $892,580