Propbase Historical Data

PROPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00826
-0.50%
$ 3.78 million $ 2 million
Dec 18, 10 AM $ 0.0083
+0.30%
$ 3.79 million $ 2 million
Dec 18, 9 AM $ 0.00828
-0.49%
$ 3.78 million $ 1.99 million
Dec 18, 8 AM $ 0.00832
+0.04%
$ 3.8 million $ 2 million
Dec 18, 7 AM $ 0.00832
-0.53%
$ 3.8 million $ 2 million
Dec 18, 6 AM $ 0.00836
-0.53%
$ 3.82 million $ 2 million
Dec 18, 5 AM $ 0.00841
-0.01%
$ 3.84 million $ 2 million
Dec 18, 4 AM $ 0.00841
-0.03%
$ 3.84 million $ 2 million
Dec 18, 3 AM $ 0.00841
+0.49%
$ 3.84 million $ 2.01 million
Dec 18, 2 AM $ 0.00837
-0.13%
$ 3.82 million $ 2 million
Dec 18, 1 AM $ 0.00838
+0.10%
$ 3.83 million $ 2.01 million
Dec 18, 12 AM $ 0.00837
-0.01%
$ 3.82 million $ 2.01 million
Dec 17, 11 PM $ 0.00837
-0.27%
$ 3.82 million $ 2 million
Dec 17, 10 PM $ 0.00839
+0.44%
$ 3.83 million $ 2 million
Dec 17, 9 PM $ 0.00836
+0.11%
$ 3.82 million $ 2 million
Dec 17, 8 PM $ 0.00835
-0.32%
$ 3.81 million $ 2 million
Dec 17, 7 PM $ 0.00837
+0.56%
$ 3.82 million $ 1.99 million
Dec 17, 6 PM $ 0.00833
-0.36%
$ 3.81 million $ 1.99 million
Dec 17, 5 PM $ 0.00836
-0.13%
$ 3.82 million $ 1.99 million
Dec 17, 4 PM $ 0.00837
-0.50%
$ 3.82 million $ 1.99 million
Dec 17, 3 PM $ 0.00842
+0.62%
$ 3.84 million $ 1.97 million
Dec 17, 2 PM $ 0.00837
-0.46%
$ 3.82 million $ 1.97 million
Dec 17, 1 PM $ 0.0084
-0.32%
$ 3.84 million $ 1.98 million
Dec 17, 12 PM $ 0.00843
+0.12%
$ 3.85 million $ 1.97 million
Dec 17, 11 AM $ 0.00842
+0.04%
$ 3.85 million $ 1.51 million
Dec 17, 10 AM $ 0.00842
+0.10%
$ 3.85 million $ 1.52 million
Dec 17, 9 AM $ 0.00841
+0.06%
$ 3.84 million $ 1.53 million
Dec 17, 8 AM $ 0.00841
+0.30%
$ 3.84 million $ 1.45 million
Dec 17, 7 AM $ 0.00838
-0.67%
$ 3.83 million $ 1.45 million
Dec 17, 6 AM $ 0.00844
-0.39%
$ 3.85 million $ 1.44 million
Dec 17, 5 AM $ 0.00847
+0.14%
$ 3.87 million $ 1.44 million
Dec 17, 4 AM $ 0.00846
+0.03%
$ 3.86 million $ 1.44 million
Dec 17, 3 AM $ 0.00846
-0.01%
$ 3.86 million $ 1.44 million
Dec 17, 2 AM $ 0.00846
+0.10%
$ 3.86 million $ 1.44 million
Dec 17, 1 AM $ 0.00845
-0.01%
$ 3.86 million $ 1.44 million
Dec 17, 12 AM $ 0.00845
-0.11%
$ 3.86 million $ 1.45 million
Dec 16, 11 PM $ 0.00846
+0.04%
$ 3.86 million $ 1.45 million
Dec 16, 10 PM $ 0.00846
+0.18%
$ 3.86 million $ 1.45 million
Dec 16, 9 PM $ 0.00844
+0.16%
$ 3.86 million $ 1.45 million
Dec 16, 8 PM $ 0.00843
+0.45%
$ 3.85 million $ 1.45 million
Dec 16, 7 PM $ 0.00839
-0.68%
$ 3.83 million $ 1.45 million
Dec 16, 6 PM $ 0.00845
+0.26%
$ 3.86 million $ 1.45 million
Dec 16, 5 PM $ 0.00843
-0.23%
$ 3.85 million $ 1.45 million
Dec 16, 4 PM $ 0.00845
+0.14%
$ 3.86 million $ 1.45 million
Dec 16, 3 PM $ 0.00844
+0.03%
$ 3.85 million $ 1.46 million
Dec 16, 2 PM $ 0.00843
+0.19%
$ 3.85 million $ 1.45 million
Dec 16, 1 PM $ 0.00842
-0.18%
$ 3.84 million $ 1.45 million
Dec 16, 12 PM $ 0.00843
+0.14%
$ 3.85 million $ 1.44 million
Dec 16, 11 AM $ 0.00842
+0.00%
$ 3.84 million $ 1.44 million
Dec 16, 10 AM $ 0.00842
+0.19%
$ 3.84 million $ 1.44 million