Propbase Historical Data

PROPS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00842
+0.19%
$ 3.84 million $ 1.44 million
Dec 16, 9 AM $ 0.0084
-0.16%
$ 3.84 million $ 1.43 million
Dec 16, 8 AM $ 0.00842
-0.15%
$ 3.84 million $ 1.43 million
Dec 16, 7 AM $ 0.00843
+0.16%
$ 3.85 million $ 1.43 million
Dec 16, 6 AM $ 0.00843
+0.06%
$ 3.85 million $ 1.44 million
Dec 16, 5 AM $ 0.00842
+0.03%
$ 3.85 million $ 1.44 million
Dec 16, 4 AM $ 0.00842
-0.18%
$ 3.84 million $ 1.44 million
Dec 16, 3 AM $ 0.00843
+0.04%
$ 3.85 million $ 1.44 million
Dec 16, 2 AM $ 0.00843
-0.27%
$ 3.85 million $ 1.44 million
Dec 16, 1 AM $ 0.00845
+0.54%
$ 3.86 million $ 1.44 million
Dec 16, 12 AM $ 0.00841
-0.06%
$ 3.84 million $ 1.43 million
Dec 15, 11 PM $ 0.00841
+0.38%
$ 3.84 million $ 1.43 million
Dec 15, 10 PM $ 0.00838
+0.15%
$ 3.83 million $ 1.43 million
Dec 15, 9 PM $ 0.00837
-0.14%
$ 3.82 million $ 1.43 million
Dec 15, 8 PM $ 0.00839
-0.27%
$ 3.83 million $ 1.42 million
Dec 15, 7 PM $ 0.00841
-0.54%
$ 3.84 million $ 1.43 million
Dec 15, 6 PM $ 0.00846
+0.32%
$ 3.86 million $ 1.43 million
Dec 15, 5 PM $ 0.00843
-0.48%
$ 3.85 million $ 1.43 million
Dec 15, 4 PM $ 0.00847
-0.50%
$ 3.87 million $ 1.42 million
Dec 15, 3 PM $ 0.00851
-0.06%
$ 3.89 million $ 1.42 million
Dec 15, 2 PM $ 0.00852
+0.18%
$ 3.89 million $ 1.43 million
Dec 15, 1 PM $ 0.0085
+0.07%
$ 3.88 million $ 1.43 million
Dec 15, 12 PM $ 0.0085
+0.16%
$ 3.88 million $ 1.44 million
Dec 15, 11 AM $ 0.00848
+0.05%
$ 3.87 million $ 1.44 million
Dec 15, 10 AM $ 0.00848
+0.11%
$ 3.87 million $ 1.43 million
Dec 15, 9 AM $ 0.00847
-0.12%
$ 3.87 million $ 1.44 million
Dec 15, 8 AM $ 0.00848
+0.00%
$ 3.87 million $ 1.44 million
Dec 15, 7 AM $ 0.00848
+0.15%
$ 3.87 million $ 1.43 million
Dec 15, 6 AM $ 0.00847
-0.51%
$ 3.87 million $ 1.43 million
Dec 15, 5 AM $ 0.00851
+0.03%
$ 3.89 million $ 1.43 million
Dec 15, 4 AM $ 0.00851
+0.20%
$ 3.88 million $ 1.43 million
Dec 15, 3 AM $ 0.00849
+0.45%
$ 3.88 million $ 1.44 million
Dec 15, 2 AM $ 0.00845
-0.05%
$ 3.86 million $ 1.44 million
Dec 15, 1 AM $ 0.00846
+0.03%
$ 3.88 million $ 1.45 million
Dec 15, 12 AM $ 0.00845
-0.65%
$ 3.87 million $ 1.44 million
Dec 14, 11 PM $ 0.00851
+0.00%
$ 3.9 million $ 1.44 million
Dec 14, 10 PM $ 0.00851
-0.37%
$ 3.9 million $ 1.43 million
Dec 14, 9 PM $ 0.00854
+0.27%
$ 3.91 million $ 1.43 million
Dec 14, 8 PM $ 0.00852
-0.18%
$ 3.9 million $ 1.44 million
Dec 14, 7 PM $ 0.00853
-0.09%
$ 3.91 million $ 1.44 million
Dec 14, 6 PM $ 0.00854
-0.08%
$ 3.91 million $ 1.44 million
Dec 14, 5 PM $ 0.00854
+0.11%
$ 3.92 million $ 1.44 million
Dec 14, 4 PM $ 0.00854
+0.06%
$ 3.91 million $ 1.44 million
Dec 14, 3 PM $ 0.00853
+0.15%
$ 3.91 million $ 1.44 million
Dec 14, 2 PM $ 0.00852
-0.03%
$ 3.91 million $ 1.44 million
Dec 14, 1 PM $ 0.00852
-0.02%
$ 3.91 million $ 1.43 million
Dec 14, 12 PM $ 0.00852
-0.05%
$ 3.91 million $ 1.43 million
Dec 14, 11 AM $ 0.00853
-0.15%
$ 3.91 million $ 1.43 million
Dec 14, 10 AM $ 0.00854
+0.12%
$ 3.91 million $ 1.44 million
Dec 14, 9 AM $ 0.00853
+0.27%
$ 3.91 million $ 1.44 million