Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.00518
-0.13%
$2.5 million $892,580
May 18, 3 PM $0.00519
+0.04%
$2.5 million $897,877
May 18, 2 PM $0.00518
-0.14%
$2.5 million $900,077
May 18, 1 PM $0.00519
+0.21%
$2.5 million $899,212
May 18, 12 PM $0.00518
+0.37%
$2.5 million $900,743
May 18, 11 AM $0.00516
-0.29%
$2.49 million $894,295
May 18, 10 AM $0.00518
-0.35%
$2.49 million $895,530
May 18, 9 AM $0.00519
+0.06%
$2.5 million $895,132
May 18, 8 AM $0.00519
+0.22%
$2.5 million $892,022
May 18, 7 AM $0.00518
+0.11%
$2.5 million $892,254
May 18, 6 AM $0.00517
-0.11%
$2.49 million $894,452
May 18, 5 AM $0.00518
-0.20%
$2.5 million $899,064
May 18, 4 AM $0.00519
+0.00%
$2.5 million $897,772
May 18, 3 AM $0.00519
+0.04%
$2.5 million $897,478
May 18, 2 AM $0.00519
+0.05%
$2.5 million $899,497
May 18, 1 AM $0.00519
-0.12%
$2.5 million $892,408
May 18, 12 AM $0.00519
-0.18%
$2.5 million $886,929
May 17, 11 PM $0.0052
-0.18%
$2.51 million $885,287
May 17, 10 PM $0.00521
-0.02%
$2.51 million $883,174
May 17, 9 PM $0.00521
-0.15%
$2.51 million $883,884
May 17, 8 PM $0.00522
-0.13%
$2.52 million $887,182
May 17, 7 PM $0.00523
-0.13%
$2.52 million $883,586
May 17, 6 PM $0.00523
+0.36%
$2.52 million $885,704
May 17, 5 PM $0.00521
+0.01%
$2.51 million $885,207
May 17, 4 PM $0.00521
-0.08%
$2.51 million $879,175
May 17, 3 PM $0.00522
-0.06%
$2.52 million $874,676
May 17, 2 PM $0.00522
-0.26%
$2.52 million $872,812
May 17, 1 PM $0.00523
+0.22%
$2.52 million $872,438
May 17, 12 PM $0.00522
-0.05%
$2.52 million $876,688
May 17, 11 AM $0.00523
+0.19%
$2.52 million $877,528
May 17, 10 AM $0.00521
-0.07%
$2.51 million $877,933
May 17, 9 AM $0.00522
-0.18%
$2.52 million $872,508
May 17, 8 AM $0.00523
-0.08%
$2.52 million $889,834
May 17, 7 AM $0.00523
+0.00%
$2.52 million $888,087
May 17, 6 AM $0.00523
-0.12%
$2.52 million $899,407
May 17, 5 AM $0.00524
+0.06%
$2.52 million $895,289
May 17, 4 AM $0.00523
-0.12%
$2.52 million $899,777
May 17, 3 AM $0.00524
+0.00%
$2.53 million $901,125
May 17, 2 AM $0.00524
+0.23%
$2.53 million $899,154
May 17, 1 AM $0.00523
+0.04%
$2.52 million $900,872
May 17, 12 AM $0.00523
+0.04%
$2.52 million $903,600
May 16, 11 PM $0.00522
-0.05%
$2.52 million $902,239
May 16, 10 PM $0.00523
+0.21%
$2.52 million $898,268
May 16, 9 PM $0.00522
-0.09%
$2.51 million $897,651
May 16, 8 PM $0.00522
+0.11%
$2.52 million $896,085
May 16, 7 PM $0.00522
-0.21%
$2.51 million $900,965
May 16, 6 PM $0.00523
-0.09%
$2.52 million $900,258
May 16, 5 PM $0.00523
+0.11%
$2.52 million $911,257
May 16, 4 PM $0.00523
+0.04%
$2.52 million $913,066
May 16, 3 PM $0.00522
-0.05%
$2.52 million $920,584