Propbase Historical Data

PROPS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00526
+0.03%
$ 2.51 million $ 882,127
Mar 21, 10 PM $ 0.00526
-0.04%
$ 2.51 million $ 879,078
Mar 21, 9 PM $ 0.00526
-0.11%
$ 2.51 million $ 880,287
Mar 21, 8 PM $ 0.00527
+0.06%
$ 2.51 million $ 877,759
Mar 21, 7 PM $ 0.00526
+0.05%
$ 2.51 million $ 879,791
Mar 21, 6 PM $ 0.00526
+0.04%
$ 2.51 million $ 876,991
Mar 21, 5 PM $ 0.00526
+0.00%
$ 2.51 million $ 874,343
Mar 21, 4 PM $ 0.00526
-0.01%
$ 2.51 million $ 876,193
Mar 21, 3 PM $ 0.00526
+0.14%
$ 2.51 million $ 876,809
Mar 21, 2 PM $ 0.00525
-0.14%
$ 2.51 million $ 879,136
Mar 21, 1 PM $ 0.00526
-0.08%
$ 2.51 million $ 876,388
Mar 21, 12 PM $ 0.00526
+0.11%
$ 2.51 million $ 875,107
Mar 21, 11 AM $ 0.00526
-0.04%
$ 2.51 million $ 876,217
Mar 21, 10 AM $ 0.00526
-0.06%
$ 2.51 million $ 874,436
Mar 21, 9 AM $ 0.00526
+0.09%
$ 2.51 million $ 868,945
Mar 21, 8 AM $ 0.00526
+0.00%
$ 2.51 million $ 865,074
Mar 21, 7 AM $ 0.00526
-0.20%
$ 2.51 million $ 864,278
Mar 21, 6 AM $ 0.00527
+0.01%
$ 2.52 million $ 864,753
Mar 21, 5 AM $ 0.00527
-0.01%
$ 2.52 million $ 867,129
Mar 21, 4 AM $ 0.00527
-0.11%
$ 2.52 million $ 867,830
Mar 21, 3 AM $ 0.00528
+0.05%
$ 2.52 million $ 862,652
Mar 21, 2 AM $ 0.00527
-0.01%
$ 2.52 million $ 864,087
Mar 21, 1 AM $ 0.00528
+0.14%
$ 2.52 million $ 854,982
Mar 21, 12 AM $ 0.00527
-0.04%
$ 2.52 million $ 853,920
Mar 20, 11 PM $ 0.00527
+0.00%
$ 2.52 million $ 855,046
Mar 20, 10 PM $ 0.00527
+0.09%
$ 2.52 million $ 855,979
Mar 20, 9 PM $ 0.00527
-0.11%
$ 2.51 million $ 853,684
Mar 20, 8 PM $ 0.00527
-0.02%
$ 2.52 million $ 852,931
Mar 20, 7 PM $ 0.00527
+0.06%
$ 2.52 million $ 855,348
Mar 20, 6 PM $ 0.00527
-0.05%
$ 2.52 million $ 859,383
Mar 20, 5 PM $ 0.00527
-0.06%
$ 2.52 million $ 860,488
Mar 20, 4 PM $ 0.00528
+0.13%
$ 2.52 million $ 861,184
Mar 20, 3 PM $ 0.00527
-0.06%
$ 2.52 million $ 856,585
Mar 20, 2 PM $ 0.00527
+0.00%
$ 2.52 million $ 860,698
Mar 20, 1 PM $ 0.00527
+0.01%
$ 2.52 million $ 861,743
Mar 20, 12 PM $ 0.00527
-0.26%
$ 2.52 million $ 863,154
Mar 20, 11 AM $ 0.00529
-0.14%
$ 2.52 million $ 862,981
Mar 20, 10 AM $ 0.00529
+0.16%
$ 2.53 million $ 868,322
Mar 20, 9 AM $ 0.00529
-0.04%
$ 2.52 million $ 879,424
Mar 20, 8 AM $ 0.00529
+0.04%
$ 2.52 million $ 878,573
Mar 20, 7 AM $ 0.00529
+0.05%
$ 2.52 million $ 870,171
Mar 20, 6 AM $ 0.00528
+0.03%
$ 2.52 million $ 865,809
Mar 20, 5 AM $ 0.00528
+0.00%
$ 2.52 million $ 863,303
Mar 20, 4 AM $ 0.00528
-0.02%
$ 2.52 million $ 863,226
Mar 20, 3 AM $ 0.00528
+0.02%
$ 2.52 million $ 864,396
Mar 20, 2 AM $ 0.00528
-0.10%
$ 2.52 million $ 862,535
Mar 20, 1 AM $ 0.00529
-0.04%
$ 2.52 million $ 867,061
Mar 20, 12 AM $ 0.00529
+0.15%
$ 2.53 million $ 869,835
Mar 19, 11 PM $ 0.00528
-0.12%
$ 2.52 million $ 868,894
Mar 19, 10 PM $ 0.00529
+0.07%
$ 2.52 million $ 866,066