Propbase Historical Data

PROPS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00854
+0.12%
$ 3.91 million $ 1.44 million
Dec 14, 9 AM $ 0.00853
+0.27%
$ 3.91 million $ 1.44 million
Dec 14, 8 AM $ 0.00851
+0.05%
$ 3.9 million $ 1.44 million
Dec 14, 7 AM $ 0.0085
-0.01%
$ 3.9 million $ 1.44 million
Dec 14, 6 AM $ 0.0085
+0.07%
$ 3.9 million $ 1.45 million
Dec 14, 5 AM $ 0.0085
-0.13%
$ 3.9 million $ 1.44 million
Dec 14, 4 AM $ 0.00851
+0.19%
$ 3.9 million $ 1.44 million
Dec 14, 3 AM $ 0.00849
-0.07%
$ 3.89 million $ 1.44 million
Dec 14, 2 AM $ 0.0085
+0.13%
$ 3.89 million $ 1.44 million
Dec 14, 1 AM $ 0.00849
-0.24%
$ 3.89 million $ 1.44 million
Dec 14, 12 AM $ 0.00851
-0.02%
$ 3.9 million $ 1.44 million
Dec 13, 11 PM $ 0.00851
+0.10%
$ 3.9 million $ 1.44 million
Dec 13, 10 PM $ 0.0085
+0.32%
$ 3.9 million $ 1.45 million
Dec 13, 9 PM $ 0.00847
-0.43%
$ 3.88 million $ 1.45 million
Dec 13, 8 PM $ 0.00851
+0.15%
$ 3.9 million $ 1.44 million
Dec 13, 7 PM $ 0.0085
-0.16%
$ 3.89 million $ 1.44 million
Dec 13, 6 PM $ 0.00851
+0.69%
$ 3.9 million $ 1.44 million
Dec 13, 5 PM $ 0.00845
-0.61%
$ 3.87 million $ 1.44 million
Dec 13, 4 PM $ 0.0085
-0.11%
$ 3.9 million $ 1.44 million
Dec 13, 3 PM $ 0.00851
-0.31%
$ 3.9 million $ 1.43 million
Dec 13, 2 PM $ 0.00854
-0.11%
$ 3.91 million $ 1.43 million
Dec 13, 1 PM $ 0.00855
+0.09%
$ 3.92 million $ 1.43 million
Dec 13, 12 PM $ 0.00854
-0.38%
$ 3.91 million $ 1.43 million
Dec 13, 11 AM $ 0.00857
+0.37%
$ 3.93 million $ 1.43 million
Dec 13, 10 AM $ 0.00854
+0.16%
$ 3.92 million $ 1.43 million
Dec 13, 9 AM $ 0.00853
+0.10%
$ 3.91 million $ 1.43 million
Dec 13, 8 AM $ 0.00852
+0.06%
$ 3.9 million $ 1.43 million
Dec 13, 7 AM $ 0.00851
+0.14%
$ 3.9 million $ 1.43 million
Dec 13, 6 AM $ 0.0085
+0.10%
$ 3.9 million $ 1.42 million
Dec 13, 5 AM $ 0.00849
-0.15%
$ 3.89 million $ 1.43 million
Dec 13, 4 AM $ 0.00851
-0.45%
$ 3.9 million $ 1.43 million
Dec 13, 3 AM $ 0.00855
+0.27%
$ 3.92 million $ 1.43 million
Dec 13, 2 AM $ 0.00852
-0.11%
$ 3.91 million $ 1.43 million
Dec 13, 1 AM $ 0.00853
-0.26%
$ 3.91 million $ 1.43 million
Dec 13, 12 AM $ 0.00856
+0.24%
$ 3.92 million $ 1.44 million
Dec 12, 11 PM $ 0.00854
-0.16%
$ 3.91 million $ 1.43 million
Dec 12, 10 PM $ 0.00855
+0.12%
$ 3.92 million $ 1.43 million
Dec 12, 9 PM $ 0.00854
-0.10%
$ 3.91 million $ 1.43 million
Dec 12, 8 PM $ 0.00855
+0.18%
$ 3.92 million $ 1.43 million
Dec 12, 7 PM $ 0.00853
-0.12%
$ 3.91 million $ 1.43 million
Dec 12, 6 PM $ 0.00854
+0.09%
$ 3.92 million $ 1.42 million
Dec 12, 5 PM $ 0.00854
-0.19%
$ 3.91 million $ 1.43 million
Dec 12, 4 PM $ 0.00855
+0.42%
$ 3.92 million $ 1.43 million
Dec 12, 3 PM $ 0.00852
-0.34%
$ 3.9 million $ 1.44 million
Dec 12, 2 PM $ 0.00855
+0.06%
$ 3.92 million $ 1.44 million
Dec 12, 1 PM $ 0.00854
-0.16%
$ 3.92 million $ 1.44 million
Dec 12, 12 PM $ 0.00856
-0.17%
$ 3.92 million $ 1.43 million
Dec 12, 11 AM $ 0.00857
+0.21%
$ 3.93 million $ 1.43 million
Dec 12, 10 AM $ 0.00855
-0.23%
$ 3.92 million $ 1.43 million
Dec 12, 9 AM $ 0.00857
+0.30%
$ 3.93 million $ 1.43 million