Propbase Historical Data

PROPS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00529
+0.07%
$ 2.52 million $ 866,066
Mar 19, 9 PM $ 0.00528
-0.11%
$ 2.52 million $ 857,866
Mar 19, 8 PM $ 0.00529
-0.07%
$ 2.53 million $ 856,266
Mar 19, 7 PM $ 0.00529
+0.08%
$ 2.53 million $ 846,809
Mar 19, 6 PM $ 0.00529
-0.12%
$ 2.53 million $ 841,774
Mar 19, 5 PM $ 0.0053
-0.02%
$ 2.53 million $ 842,091
Mar 19, 4 PM $ 0.0053
-0.10%
$ 2.53 million $ 838,348
Mar 19, 3 PM $ 0.0053
-0.01%
$ 2.53 million $ 841,255
Mar 19, 2 PM $ 0.0053
-0.20%
$ 2.53 million $ 831,952
Mar 19, 1 PM $ 0.00531
-0.01%
$ 2.54 million $ 826,019
Mar 19, 12 PM $ 0.00531
-0.01%
$ 2.54 million $ 821,925
Mar 19, 11 AM $ 0.00531
+0.07%
$ 2.54 million $ 818,337
Mar 19, 10 AM $ 0.00531
+0.04%
$ 2.54 million $ 806,820
Mar 19, 9 AM $ 0.00531
+0.02%
$ 2.53 million $ 805,150
Mar 19, 8 AM $ 0.00531
+0.00%
$ 2.53 million $ 808,131
Mar 19, 7 AM $ 0.00531
-0.25%
$ 2.53 million $ 816,268
Mar 19, 6 AM $ 0.00532
-0.02%
$ 2.54 million $ 817,150
Mar 19, 5 AM $ 0.00532
-0.08%
$ 2.54 million $ 817,863
Mar 19, 4 AM $ 0.00533
+0.04%
$ 2.54 million $ 820,127
Mar 19, 3 AM $ 0.00532
-0.01%
$ 2.54 million $ 822,071
Mar 19, 2 AM $ 0.00532
-0.05%
$ 2.54 million $ 820,087
Mar 19, 1 AM $ 0.00533
-0.07%
$ 2.54 million $ 817,487
Mar 19, 12 AM $ 0.00533
+0.04%
$ 2.54 million $ 814,716
Mar 18, 11 PM $ 0.00533
+0.14%
$ 2.54 million $ 813,888
Mar 18, 10 PM $ 0.00532
-0.09%
$ 2.54 million $ 816,164
Mar 18, 9 PM $ 0.00533
-0.09%
$ 2.54 million $ 823,701
Mar 18, 8 PM $ 0.00533
+0.16%
$ 2.54 million $ 828,785
Mar 18, 7 PM $ 0.00532
+0.04%
$ 2.54 million $ 838,076
Mar 18, 6 PM $ 0.00532
-0.36%
$ 2.54 million $ 839,666
Mar 18, 5 PM $ 0.00534
-0.14%
$ 2.55 million $ 838,844
Mar 18, 4 PM $ 0.00535
+0.15%
$ 2.55 million $ 845,100
Mar 18, 3 PM $ 0.00534
-0.14%
$ 2.55 million $ 848,508
Mar 18, 2 PM $ 0.00535
-0.07%
$ 2.55 million $ 855,009
Mar 18, 1 PM $ 0.00535
-0.02%
$ 2.55 million $ 860,562
Mar 18, 12 PM $ 0.00535
+0.17%
$ 2.56 million $ 865,563
Mar 18, 11 AM $ 0.00534
-0.16%
$ 2.55 million $ 871,990
Mar 18, 10 AM $ 0.00535
-1.07%
$ 2.55 million $ 882,675
Mar 18, 9 AM $ 0.00541
-0.02%
$ 2.58 million $ 872,937
Mar 18, 8 AM $ 0.00541
+0.11%
$ 2.58 million $ 873,462
Mar 18, 7 AM $ 0.0054
-0.10%
$ 2.58 million $ 874,507
Mar 18, 6 AM $ 0.00541
-0.03%
$ 2.58 million $ 875,436
Mar 18, 5 AM $ 0.00541
-0.10%
$ 2.58 million $ 878,860
Mar 18, 4 AM $ 0.00542
-0.03%
$ 2.59 million $ 880,040
Mar 18, 3 AM $ 0.00542
+0.02%
$ 2.59 million $ 878,498
Mar 18, 2 AM $ 0.00542
+0.08%
$ 2.59 million $ 879,721
Mar 18, 1 AM $ 0.00541
-0.03%
$ 2.58 million $ 880,686
Mar 18, 12 AM $ 0.00541
+0.00%
$ 2.59 million $ 879,087
Mar 17, 11 PM $ 0.00541
-0.16%
$ 2.58 million $ 881,143
Mar 17, 10 PM $ 0.00542
+0.01%
$ 2.59 million $ 882,098
Mar 17, 9 PM $ 0.00542
+0.11%
$ 2.59 million $ 883,078