Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.00522
-0.05%
$2.52 million $920,584
May 16, 2 PM $0.00523
-0.04%
$2.52 million $924,133
May 16, 1 PM $0.00523
+0.23%
$2.52 million $917,614
May 16, 12 PM $0.00522
+0.02%
$2.51 million $911,365
May 16, 11 AM $0.00522
-0.06%
$2.51 million $907,175
May 16, 10 AM $0.00522
-0.33%
$2.52 million $909,170
May 16, 9 AM $0.00523
-0.67%
$2.52 million $921,277
May 16, 8 AM $0.00527
-0.17%
$2.54 million $904,087
May 16, 7 AM $0.00528
-1.45%
$2.54 million $904,190
May 16, 6 AM $0.00536
+0.03%
$2.58 million $897,645
May 16, 5 AM $0.00536
+0.14%
$2.58 million $900,433
May 16, 4 AM $0.00535
-0.13%
$2.58 million $900,929
May 16, 3 AM $0.00535
-0.02%
$2.58 million $898,202
May 16, 2 AM $0.00536
-0.06%
$2.58 million $896,352
May 16, 1 AM $0.00536
+0.13%
$2.58 million $896,539
May 16, 12 AM $0.00535
-0.06%
$2.58 million $893,653
May 15, 11 PM $0.00536
+0.14%
$2.58 million $894,859
May 15, 10 PM $0.00535
+0.06%
$2.58 million $895,189
May 15, 9 PM $0.00534
-0.49%
$2.58 million $895,986
May 15, 8 PM $0.00537
+0.10%
$2.59 million $894,813
May 15, 7 PM $0.00537
+0.07%
$2.59 million $896,813
May 15, 6 PM $0.00536
+0.32%
$2.58 million $899,918
May 15, 5 PM $0.00535
+0.06%
$2.58 million $888,848
May 15, 4 PM $0.00534
-0.05%
$2.58 million $887,843
May 15, 3 PM $0.00534
+0.46%
$2.58 million $881,744
May 15, 2 PM $0.00532
+0.26%
$2.56 million $881,697
May 15, 1 PM $0.00531
+0.52%
$2.56 million $893,905
May 15, 12 PM $0.00528
+0.44%
$2.54 million $896,668
May 15, 11 AM $0.00526
+0.08%
$2.53 million $895,940
May 15, 10 AM $0.00525
+0.68%
$2.53 million $889,850
May 15, 9 AM $0.00522
+0.01%
$2.51 million $881,266
May 15, 8 AM $0.00522
-0.02%
$2.51 million $884,846
May 15, 7 AM $0.00522
-0.01%
$2.51 million $878,831
May 15, 6 AM $0.00522
+0.11%
$2.51 million $878,367
May 15, 5 AM $0.00521
+0.11%
$2.51 million $875,805
May 15, 4 AM $0.00521
+0.06%
$2.51 million $871,056
May 15, 3 AM $0.0052
+0.00%
$2.51 million $873,649
May 15, 2 AM $0.0052
+0.13%
$2.51 million $874,710
May 15, 1 AM $0.0052
+0.00%
$2.5 million $877,601
May 15, 12 AM $0.0052
-0.01%
$2.5 million $882,291
May 14, 11 PM $0.0052
+0.18%
$2.51 million $882,603
May 14, 10 PM $0.00519
-0.01%
$2.5 million $886,919
May 14, 9 PM $0.00519
+0.06%
$2.5 million $887,803
May 14, 8 PM $0.00519
-0.10%
$2.5 million $887,309
May 14, 7 PM $0.00519
+0.48%
$2.5 million $883,127
May 14, 6 PM $0.00517
+0.07%
$2.49 million $880,050
May 14, 5 PM $0.00516
+0.09%
$2.49 million $878,880
May 14, 4 PM $0.00516
-0.17%
$2.49 million $874,964
May 14, 3 PM $0.00517
+0.39%
$2.49 million $876,430
May 14, 2 PM $0.00515
+0.11%
$2.48 million $871,435