Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.00515
+0.11%
$2.48 million $871,435
May 14, 1 PM $0.00514
+0.09%
$2.48 million $869,098
May 14, 12 PM $0.00514
-0.04%
$2.48 million $869,636
May 14, 11 AM $0.00514
+0.03%
$2.48 million $872,749
May 14, 10 AM $0.00514
-0.08%
$2.48 million $881,012
May 14, 9 AM $0.00514
-0.13%
$2.48 million $885,876
May 14, 8 AM $0.00515
-0.14%
$2.48 million $886,826
May 14, 7 AM $0.00515
-0.26%
$2.48 million $892,049
May 14, 6 AM $0.00517
+0.04%
$2.49 million $893,809
May 14, 5 AM $0.00517
+0.17%
$2.49 million $888,814
May 14, 4 AM $0.00516
+0.10%
$2.49 million $891,682
May 14, 3 AM $0.00515
+0.13%
$2.48 million $892,660
May 14, 2 AM $0.00515
-0.08%
$2.48 million $888,094
May 14, 1 AM $0.00515
-0.09%
$2.48 million $880,307
May 14, 12 AM $0.00515
-0.03%
$2.48 million $874,847
May 13, 11 PM $0.00516
+0.12%
$2.48 million $876,151
May 13, 10 PM $0.00515
-0.10%
$2.48 million $872,998
May 13, 9 PM $0.00516
-0.03%
$2.48 million $871,128
May 13, 8 PM $0.00516
-0.05%
$2.48 million $871,601
May 13, 7 PM $0.00516
+0.41%
$2.49 million $872,641
May 13, 6 PM $0.00514
-0.09%
$2.48 million $875,322
May 13, 5 PM $0.00514
+0.02%
$2.48 million $878,541
May 13, 4 PM $0.00514
-0.13%
$2.48 million $883,376
May 13, 3 PM $0.00515
-0.04%
$2.48 million $882,872
May 13, 2 PM $0.00515
+0.19%
$2.48 million $886,638
May 13, 1 PM $0.00514
-0.25%
$2.48 million $884,070
May 13, 12 PM $0.00516
+0.13%
$2.48 million $886,166
May 13, 11 AM $0.00515
-0.15%
$2.48 million $885,439
May 13, 10 AM $0.00516
-0.05%
$2.48 million $884,423
May 13, 9 AM $0.00516
-0.04%
$2.49 million $879,866
May 13, 8 AM $0.00516
+0.03%
$2.49 million $879,528
May 13, 7 AM $0.00516
+0.05%
$2.49 million $881,466
May 13, 6 AM $0.00516
-0.13%
$2.48 million $877,600
May 13, 5 AM $0.00516
+0.06%
$2.49 million $884,556
May 13, 4 AM $0.00516
-0.06%
$2.49 million $887,608
May 13, 3 AM $0.00516
-0.09%
$2.49 million $883,450
May 13, 2 AM $0.00517
+0.14%
$2.49 million $883,661
May 13, 1 AM $0.00516
+0.09%
$2.49 million $889,542
May 13, 12 AM $0.00516
+0.09%
$2.48 million $888,805
May 12, 11 PM $0.00515
-0.15%
$2.48 million $887,397
May 12, 10 PM $0.00516
+0.10%
$2.49 million $888,103
May 12, 9 PM $0.00515
-0.05%
$2.48 million $887,484
May 12, 8 PM $0.00516
-0.14%
$2.48 million $883,822
May 12, 7 PM $0.00516
-0.22%
$2.49 million $884,546
May 12, 6 PM $0.00518
+0.06%
$2.49 million $881,218
May 12, 5 PM $0.00517
+0.15%
$2.49 million $876,444
May 12, 4 PM $0.00516
-0.14%
$2.49 million $874,470
May 12, 3 PM $0.00517
+0.08%
$2.49 million $874,213
May 12, 2 PM $0.00517
-0.04%
$2.49 million $874,425
May 12, 1 PM $0.00517
+0.08%
$2.49 million $869,694