Propbase Historical Data

PROPS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00857
+0.30%
$ 3.93 million $ 1.43 million
Dec 12, 8 AM $ 0.00854
-0.15%
$ 3.92 million $ 1.43 million
Dec 12, 7 AM $ 0.00856
-0.11%
$ 3.92 million $ 1.42 million
Dec 12, 6 AM $ 0.00857
+0.27%
$ 3.93 million $ 1.43 million
Dec 12, 5 AM $ 0.00854
-0.56%
$ 3.92 million $ 1.42 million
Dec 12, 4 AM $ 0.00859
-0.20%
$ 3.94 million $ 1.42 million
Dec 12, 3 AM $ 0.00861
-0.27%
$ 3.95 million $ 1.43 million
Dec 12, 2 AM $ 0.00863
+0.34%
$ 3.96 million $ 1.43 million
Dec 12, 1 AM $ 0.0086
-0.29%
$ 3.94 million $ 1.42 million
Dec 12, 12 AM $ 0.00863
+0.14%
$ 3.95 million $ 1.42 million
Dec 11, 11 PM $ 0.00862
-0.15%
$ 3.95 million $ 1.43 million
Dec 11, 10 PM $ 0.00863
+0.12%
$ 3.96 million $ 1.44 million
Dec 11, 9 PM $ 0.00862
+0.02%
$ 3.95 million $ 1.44 million
Dec 11, 8 PM $ 0.00862
-0.05%
$ 3.95 million $ 1.44 million
Dec 11, 7 PM $ 0.00862
+0.38%
$ 3.95 million $ 1.45 million
Dec 11, 6 PM $ 0.00859
+0.37%
$ 3.93 million $ 1.45 million
Dec 11, 5 PM $ 0.00856
-0.20%
$ 3.92 million $ 1.45 million
Dec 11, 4 PM $ 0.00858
+0.13%
$ 3.93 million $ 1.45 million
Dec 11, 3 PM $ 0.00857
-0.02%
$ 3.93 million $ 1.45 million
Dec 11, 2 PM $ 0.00857
-0.15%
$ 3.93 million $ 1.45 million
Dec 11, 1 PM $ 0.00858
+0.08%
$ 3.93 million $ 1.45 million
Dec 11, 12 PM $ 0.00857
+0.02%
$ 3.93 million $ 1.46 million
Dec 11, 11 AM $ 0.00857
-0.14%
$ 3.93 million $ 1.46 million
Dec 11, 10 AM $ 0.00859
-0.06%
$ 3.94 million $ 1.46 million
Dec 11, 9 AM $ 0.00859
-0.05%
$ 3.94 million $ 1.49 million
Dec 11, 8 AM $ 0.00859
+0.07%
$ 3.94 million $ 1.5 million
Dec 11, 7 AM $ 0.00859
-0.08%
$ 3.94 million $ 1.51 million
Dec 11, 6 AM $ 0.0086
+0.00%
$ 3.94 million $ 1.51 million
Dec 11, 5 AM $ 0.0086
-0.33%
$ 3.94 million $ 1.51 million
Dec 11, 4 AM $ 0.00863
+0.43%
$ 3.95 million $ 1.5 million
Dec 11, 3 AM $ 0.00859
+0.11%
$ 3.94 million $ 1.5 million
Dec 11, 2 AM $ 0.00858
-0.34%
$ 3.93 million $ 1.5 million
Dec 11, 1 AM $ 0.00861
-0.37%
$ 3.94 million $ 1.5 million
Dec 11, 12 AM $ 0.00864
+0.50%
$ 3.96 million $ 1.49 million
Dec 10, 11 PM $ 0.00859
-0.62%
$ 3.94 million $ 1.49 million
Dec 10, 10 PM $ 0.00865
+0.16%
$ 3.96 million $ 1.49 million
Dec 10, 9 PM $ 0.00863
-0.22%
$ 3.96 million $ 1.49 million
Dec 10, 8 PM $ 0.00865
-0.05%
$ 3.97 million $ 1.49 million
Dec 10, 7 PM $ 0.00866
+0.65%
$ 3.97 million $ 1.49 million
Dec 10, 6 PM $ 0.0086
+0.07%
$ 3.94 million $ 1.49 million
Dec 10, 5 PM $ 0.0086
+0.02%
$ 3.94 million $ 1.49 million
Dec 10, 4 PM $ 0.00859
-0.14%
$ 3.94 million $ 1.5 million
Dec 10, 3 PM $ 0.00861
+0.00%
$ 3.95 million $ 1.5 million
Dec 10, 2 PM $ 0.00861
-0.05%
$ 3.95 million $ 1.5 million
Dec 10, 1 PM $ 0.00861
-0.32%
$ 3.95 million $ 1.5 million
Dec 10, 12 PM $ 0.00864
+0.03%
$ 3.96 million $ 1.5 million
Dec 10, 11 AM $ 0.00864
-0.07%
$ 3.96 million $ 1.51 million
Dec 10, 10 AM $ 0.00864
-0.36%
$ 3.96 million $ 1.5 million
Dec 10, 9 AM $ 0.00868
+0.47%
$ 3.98 million $ 1.47 million
Dec 10, 8 AM $ 0.00863
+0.03%
$ 3.96 million $ 1.47 million