Propbase Historical Data

PROPS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00537
+0.07%
$ 2.56 million $ 1.04 million
Mar 15, 8 PM $ 0.00536
-0.08%
$ 2.56 million $ 1.04 million
Mar 15, 7 PM $ 0.00537
-0.01%
$ 2.56 million $ 1.04 million
Mar 15, 6 PM $ 0.00537
+0.12%
$ 2.56 million $ 1.04 million
Mar 15, 5 PM $ 0.00536
+0.05%
$ 2.56 million $ 1.04 million
Mar 15, 4 PM $ 0.00536
-0.19%
$ 2.56 million $ 1.04 million
Mar 15, 3 PM $ 0.00537
+0.00%
$ 2.56 million $ 1.04 million
Mar 15, 2 PM $ 0.00537
+0.11%
$ 2.56 million $ 1.04 million
Mar 15, 1 PM $ 0.00536
-0.02%
$ 2.56 million $ 1.04 million
Mar 15, 12 PM $ 0.00536
+0.09%
$ 2.56 million $ 1.05 million
Mar 15, 11 AM $ 0.00536
-0.39%
$ 2.56 million $ 1.05 million
Mar 15, 10 AM $ 0.00538
-0.06%
$ 2.57 million $ 1.05 million
Mar 15, 9 AM $ 0.00538
+0.40%
$ 2.57 million $ 1.04 million
Mar 15, 8 AM $ 0.00536
+0.06%
$ 2.56 million $ 1.04 million
Mar 15, 7 AM $ 0.00536
-0.03%
$ 2.56 million $ 1.04 million
Mar 15, 6 AM $ 0.00536
+0.28%
$ 2.56 million $ 1.04 million
Mar 15, 5 AM $ 0.00534
+0.19%
$ 2.55 million $ 1.04 million
Mar 15, 4 AM $ 0.00533
+0.02%
$ 2.55 million $ 1.05 million
Mar 15, 3 AM $ 0.00533
+0.06%
$ 2.55 million $ 1.05 million
Mar 15, 2 AM $ 0.00533
+1.85%
$ 2.54 million $ 1.04 million
Mar 15, 1 AM $ 0.00523
-0.07%
$ 2.5 million $ 1.03 million
Mar 15, 12 AM $ 0.00524
+0.15%
$ 2.5 million $ 1.03 million
Mar 14, 11 PM $ 0.00523
+0.04%
$ 2.5 million $ 1.03 million
Mar 14, 10 PM $ 0.00523
-0.04%
$ 2.49 million $ 1.03 million
Mar 14, 9 PM $ 0.00523
+0.17%
$ 2.5 million $ 1.03 million
Mar 14, 8 PM $ 0.00522
+0.02%
$ 2.49 million $ 1.04 million
Mar 14, 7 PM $ 0.00522
-0.33%
$ 2.49 million $ 1.04 million
Mar 14, 6 PM $ 0.00524
+0.05%
$ 2.5 million $ 1.05 million
Mar 14, 5 PM $ 0.00523
+0.07%
$ 2.5 million $ 1.05 million
Mar 14, 4 PM $ 0.00523
-0.22%
$ 2.5 million $ 1.07 million
Mar 14, 3 PM $ 0.00524
+0.02%
$ 2.5 million $ 1.07 million
Mar 14, 2 PM $ 0.00524
-0.07%
$ 2.5 million $ 1.07 million
Mar 14, 1 PM $ 0.00524
+0.14%
$ 2.5 million $ 1.08 million
Mar 14, 12 PM $ 0.00524
-0.11%
$ 2.5 million $ 1.07 million
Mar 14, 11 AM $ 0.00524
+0.17%
$ 2.5 million $ 1.07 million
Mar 14, 10 AM $ 0.00523
+0.14%
$ 2.5 million $ 1.08 million
Mar 14, 9 AM $ 0.00523
-0.22%
$ 2.49 million $ 1.08 million
Mar 14, 8 AM $ 0.00524
+0.10%
$ 2.5 million $ 1.08 million
Mar 14, 7 AM $ 0.00523
+0.13%
$ 2.5 million $ 1.08 million
Mar 14, 6 AM $ 0.00522
-0.51%
$ 2.49 million $ 1.08 million
Mar 14, 5 AM $ 0.00525
+0.31%
$ 2.51 million $ 1.08 million
Mar 14, 4 AM $ 0.00524
-0.17%
$ 2.5 million $ 1.07 million
Mar 14, 3 AM $ 0.00525
+0.02%
$ 2.5 million $ 1.07 million
Mar 14, 2 AM $ 0.00524
-0.12%
$ 2.5 million $ 1.07 million
Mar 14, 1 AM $ 0.00525
+0.04%
$ 2.51 million $ 1.07 million
Mar 14, 12 AM $ 0.00525
+0.61%
$ 2.51 million $ 1.08 million
Mar 13, 11 PM $ 0.00522
+0.09%
$ 2.49 million $ 1.08 million
Mar 13, 10 PM $ 0.00521
-0.15%
$ 2.49 million $ 1.07 million
Mar 13, 9 PM $ 0.00522
+0.09%
$ 2.49 million $ 1.07 million
Mar 13, 8 PM $ 0.00521
+0.20%
$ 2.49 million $ 1.06 million