Propbase Historical Data

PROPS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00868
+0.47%
$ 3.98 million $ 1.47 million
Dec 10, 8 AM $ 0.00863
+0.03%
$ 3.96 million $ 1.47 million
Dec 10, 7 AM $ 0.00863
-0.04%
$ 3.96 million $ 1.47 million
Dec 10, 6 AM $ 0.00863
+0.38%
$ 3.96 million $ 1.47 million
Dec 10, 5 AM $ 0.0086
-0.17%
$ 3.94 million $ 1.47 million
Dec 10, 4 AM $ 0.00861
+0.10%
$ 3.95 million $ 1.48 million
Dec 10, 3 AM $ 0.00861
-0.13%
$ 3.94 million $ 1.48 million
Dec 10, 2 AM $ 0.00862
-0.04%
$ 3.95 million $ 1.49 million
Dec 10, 1 AM $ 0.00862
-0.19%
$ 3.95 million $ 1.49 million
Dec 10, 12 AM $ 0.00864
+0.21%
$ 3.96 million $ 1.51 million
Dec 9, 11 PM $ 0.00862
-0.32%
$ 3.95 million $ 1.51 million
Dec 9, 10 PM $ 0.00865
-0.24%
$ 3.96 million $ 1.5 million
Dec 9, 9 PM $ 0.00867
+0.15%
$ 3.97 million $ 1.5 million
Dec 9, 8 PM $ 0.00866
+0.28%
$ 3.97 million $ 1.49 million
Dec 9, 7 PM $ 0.00863
-0.29%
$ 3.96 million $ 1.5 million
Dec 9, 6 PM $ 0.00866
-0.33%
$ 3.97 million $ 1.5 million
Dec 9, 5 PM $ 0.00868
+0.05%
$ 3.98 million $ 1.51 million
Dec 9, 4 PM $ 0.00868
+0.48%
$ 3.98 million $ 1.51 million
Dec 9, 3 PM $ 0.00864
+0.24%
$ 3.96 million $ 1.51 million
Dec 9, 2 PM $ 0.00862
+0.36%
$ 3.95 million $ 1.51 million
Dec 9, 1 PM $ 0.00859
-1.49%
$ 3.94 million $ 1.52 million
Dec 9, 12 PM $ 0.00872
+0.05%
$ 4 million $ 1.5 million
Dec 9, 11 AM $ 0.00871
-0.01%
$ 3.99 million $ 1.51 million
Dec 9, 10 AM $ 0.00871
-0.06%
$ 3.99 million $ 1.51 million
Dec 9, 9 AM $ 0.00872
+0.17%
$ 4 million $ 1.5 million
Dec 9, 8 AM $ 0.0087
-0.13%
$ 3.99 million $ 1.51 million
Dec 9, 7 AM $ 0.00871
+0.19%
$ 3.99 million $ 1.51 million
Dec 9, 6 AM $ 0.0087
-0.24%
$ 3.99 million $ 1.52 million
Dec 9, 5 AM $ 0.00872
+0.09%
$ 4 million $ 1.51 million
Dec 9, 4 AM $ 0.00871
-0.07%
$ 3.99 million $ 1.52 million
Dec 9, 3 AM $ 0.00872
-0.15%
$ 3.99 million $ 1.53 million
Dec 9, 2 AM $ 0.00873
+0.02%
$ 4 million $ 1.53 million
Dec 9, 1 AM $ 0.00873
+1.41%
$ 4 million $ 1.53 million
Dec 9, 12 AM $ 0.00861
-0.01%
$ 3.94 million $ 1.51 million
Dec 8, 11 PM $ 0.00861
-0.22%
$ 3.95 million $ 1.5 million
Dec 8, 10 PM $ 0.00863
-0.18%
$ 3.95 million $ 1.51 million
Dec 8, 9 PM $ 0.00864
+0.08%
$ 3.96 million $ 1.52 million
Dec 8, 8 PM $ 0.00864
-0.15%
$ 3.96 million $ 1.52 million
Dec 8, 7 PM $ 0.00865
+0.02%
$ 3.96 million $ 1.53 million
Dec 8, 6 PM $ 0.00865
-0.22%
$ 3.96 million $ 1.53 million
Dec 8, 5 PM $ 0.00867
-0.23%
$ 3.97 million $ 1.53 million
Dec 8, 4 PM $ 0.00868
-0.08%
$ 3.98 million $ 1.53 million
Dec 8, 3 PM $ 0.00869
-0.01%
$ 3.98 million $ 1.52 million
Dec 8, 2 PM $ 0.00869
+0.19%
$ 3.98 million $ 1.53 million
Dec 8, 1 PM $ 0.00868
+0.07%
$ 3.98 million $ 1.52 million
Dec 8, 12 PM $ 0.00867
+0.04%
$ 3.97 million $ 1.53 million
Dec 8, 11 AM $ 0.00867
+0.06%
$ 3.97 million $ 1.53 million
Dec 8, 10 AM $ 0.00866
-0.41%
$ 3.97 million $ 1.53 million
Dec 8, 9 AM $ 0.0087
+0.87%
$ 3.99 million $ 1.53 million
Dec 8, 8 AM $ 0.00862
+0.35%
$ 3.95 million $ 1.53 million