Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.00517
-0.05%
$2.49 million $865,223
May 12, 11 AM $0.00517
-0.18%
$2.49 million $862,207
May 12, 10 AM $0.00518
-0.10%
$2.49 million $861,028
May 12, 9 AM $0.00518
+0.11%
$2.5 million $860,540
May 12, 8 AM $0.00518
-0.03%
$2.49 million $862,942
May 12, 7 AM $0.00518
-0.06%
$2.49 million $864,224
May 12, 6 AM $0.00518
+0.18%
$2.5 million $868,891
May 12, 5 AM $0.00517
-0.05%
$2.49 million $864,590
May 12, 4 AM $0.00517
+0.04%
$2.49 million $859,741
May 12, 3 AM $0.00517
+0.01%
$2.49 million $784,546
May 12, 2 AM $0.00517
+0.20%
$2.49 million $788,008
May 12, 1 AM $0.00516
-0.08%
$2.49 million $788,435
May 12, 12 AM $0.00517
-0.16%
$2.49 million $791,112
May 11, 11 PM $0.00517
+0.06%
$2.49 million $792,784
May 11, 10 PM $0.00517
-0.02%
$2.49 million $790,211
May 11, 9 PM $0.00517
+0.03%
$2.49 million $790,421
May 11, 8 PM $0.00517
-0.12%
$2.49 million $790,821
May 11, 7 PM $0.00518
+0.05%
$2.49 million $793,548
May 11, 6 PM $0.00517
+0.06%
$2.49 million $791,238
May 11, 5 PM $0.00517
+0.16%
$2.49 million $797,460
May 11, 4 PM $0.00516
-0.02%
$2.49 million $800,766
May 11, 3 PM $0.00516
+0.10%
$2.49 million $801,642
May 11, 2 PM $0.00516
-0.26%
$2.49 million $796,101
May 11, 1 PM $0.00517
-0.06%
$2.49 million $800,239
May 11, 12 PM $0.00518
+0.00%
$2.49 million $798,247
May 11, 11 AM $0.00518
+0.17%
$2.49 million $798,877
May 11, 10 AM $0.00517
-0.03%
$2.49 million $799,580
May 11, 9 AM $0.00517
-0.02%
$2.49 million $799,415
May 11, 8 AM $0.00517
+0.24%
$2.49 million $795,583
May 11, 7 AM $0.00516
+0.09%
$2.48 million $789,739
May 11, 6 AM $0.00515
-0.02%
$2.48 million $787,240
May 11, 5 AM $0.00515
+0.30%
$2.48 million $788,780
May 11, 4 AM $0.00514
-0.46%
$2.48 million $787,061
May 11, 3 AM $0.00516
-0.15%
$2.49 million $781,818
May 11, 2 AM $0.00517
+0.10%
$2.49 million $781,997
May 11, 1 AM $0.00516
+0.01%
$2.49 million $781,863
May 11, 12 AM $0.00516
-0.03%
$2.49 million $784,701
May 10, 11 PM $0.00517
-0.03%
$2.49 million $786,454
May 10, 10 PM $0.00517
+0.07%
$2.49 million $789,247
May 10, 9 PM $0.00516
-0.32%
$2.49 million $788,646
May 10, 8 PM $0.00518
-0.21%
$2.5 million $789,336
May 10, 7 PM $0.00519
-0.15%
$2.5 million $787,585
May 10, 6 PM $0.0052
-0.13%
$2.5 million $789,543
May 10, 5 PM $0.00521
+0.04%
$2.51 million $782,894
May 10, 4 PM $0.0052
+0.00%
$2.51 million $774,659
May 10, 3 PM $0.0052
+0.04%
$2.51 million $772,099
May 10, 2 PM $0.0052
+0.21%
$2.51 million $779,361
May 10, 1 PM $0.00519
-0.05%
$2.5 million $783,911
May 10, 12 PM $0.00519
-0.04%
$2.5 million $788,483
May 10, 11 AM $0.0052
-0.25%
$2.5 million $790,069