Propbase Historical Data

PROPS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00862
+0.35%
$ 3.95 million $ 1.53 million
Dec 8, 7 AM $ 0.00859
+0.03%
$ 3.94 million $ 1.53 million
Dec 8, 6 AM $ 0.00859
+0.60%
$ 3.94 million $ 1.53 million
Dec 8, 5 AM $ 0.00854
-1.44%
$ 3.91 million $ 1.52 million
Dec 8, 4 AM $ 0.00866
-1.30%
$ 3.97 million $ 1.51 million
Dec 8, 3 AM $ 0.00878
+0.51%
$ 4.02 million $ 1.5 million
Dec 8, 2 AM $ 0.00873
+0.45%
$ 4 million $ 1.5 million
Dec 8, 1 AM $ 0.00869
-0.09%
$ 3.98 million $ 1.5 million
Dec 8, 12 AM $ 0.0087
-0.21%
$ 3.99 million $ 1.51 million
Dec 7, 11 PM $ 0.00872
+0.55%
$ 4 million $ 1.51 million
Dec 7, 10 PM $ 0.00867
+1.15%
$ 3.98 million $ 1.51 million
Dec 7, 9 PM $ 0.00857
+0.66%
$ 3.93 million $ 1.5 million
Dec 7, 8 PM $ 0.00852
-1.19%
$ 3.9 million $ 1.5 million
Dec 7, 7 PM $ 0.00862
-0.94%
$ 3.95 million $ 1.48 million
Dec 7, 6 PM $ 0.0087
-0.22%
$ 3.99 million $ 1.48 million
Dec 7, 5 PM $ 0.00872
-0.65%
$ 3.99 million $ 1.48 million
Dec 7, 4 PM $ 0.00878
+0.36%
$ 4.02 million $ 1.47 million
Dec 7, 3 PM $ 0.00874
+0.03%
$ 4.01 million $ 1.47 million
Dec 7, 2 PM $ 0.00874
-0.30%
$ 4.01 million $ 1.47 million
Dec 7, 1 PM $ 0.00877
+0.02%
$ 4.02 million $ 1.47 million
Dec 7, 12 PM $ 0.00877
-0.31%
$ 4.02 million $ 1.46 million
Dec 7, 11 AM $ 0.00879
+0.17%
$ 4.03 million $ 1.46 million
Dec 7, 10 AM $ 0.00878
-0.03%
$ 4.02 million $ 1.47 million
Dec 7, 9 AM $ 0.00878
-0.30%
$ 4.03 million $ 1.46 million
Dec 7, 8 AM $ 0.00881
+0.10%
$ 4.04 million $ 1.46 million
Dec 7, 7 AM $ 0.0088
+0.10%
$ 4.03 million $ 1.46 million
Dec 7, 6 AM $ 0.00879
-0.20%
$ 4.03 million $ 1.46 million
Dec 7, 5 AM $ 0.00881
-0.31%
$ 4.04 million $ 1.46 million
Dec 7, 4 AM $ 0.00883
+0.08%
$ 4.05 million $ 1.46 million
Dec 7, 3 AM $ 0.00883
+0.02%
$ 4.05 million $ 1.45 million
Dec 7, 2 AM $ 0.00883
+0.43%
$ 4.05 million $ 1.45 million
Dec 7, 1 AM $ 0.00879
-0.36%
$ 4.03 million $ 1.45 million
Dec 7, 12 AM $ 0.00882
-0.14%
$ 4.04 million $ 1.45 million
Dec 6, 11 PM $ 0.00883
+0.36%
$ 4.05 million $ 1.44 million
Dec 6, 10 PM $ 0.0088
-0.12%
$ 4.03 million $ 1.44 million
Dec 6, 9 PM $ 0.00881
-0.19%
$ 4.04 million $ 1.44 million
Dec 6, 8 PM $ 0.00883
+0.20%
$ 4.05 million $ 1.45 million
Dec 6, 7 PM $ 0.00881
-0.18%
$ 4.04 million $ 1.46 million
Dec 6, 6 PM $ 0.00883
+0.04%
$ 4.05 million $ 1.46 million
Dec 6, 5 PM $ 0.00882
+0.60%
$ 4.04 million $ 1.47 million
Dec 6, 4 PM $ 0.00877
+0.42%
$ 4.02 million $ 1.48 million
Dec 6, 3 PM $ 0.00873
+0.11%
$ 4 million $ 1.49 million
Dec 6, 2 PM $ 0.00873
+0.06%
$ 4 million $ 1.5 million
Dec 6, 1 PM $ 0.00872
+0.45%
$ 4 million $ 1.49 million
Dec 6, 12 PM $ 0.00868
+0.11%
$ 3.98 million $ 1.5 million
Dec 6, 11 AM $ 0.00867
-0.43%
$ 3.97 million $ 1.49 million
Dec 6, 10 AM $ 0.00871
-0.16%
$ 3.99 million $ 1.49 million
Dec 6, 9 AM $ 0.00872
+0.02%
$ 4 million $ 1.49 million
Dec 6, 8 AM $ 0.00872
+0.02%
$ 4 million $ 1.49 million
Dec 6, 7 AM $ 0.00872
+0.09%
$ 4 million $ 1.48 million