Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.0052
-0.25%
$2.5 million $790,069
May 10, 10 AM $0.00521
+0.02%
$2.51 million $790,622
May 10, 9 AM $0.00521
+0.01%
$2.51 million $788,713
May 10, 8 AM $0.00521
+0.16%
$2.51 million $786,732
May 10, 7 AM $0.0052
-0.06%
$2.5 million $789,022
May 10, 6 AM $0.0052
-0.18%
$2.51 million $786,440
May 10, 5 AM $0.00521
-0.13%
$2.51 million $789,197
May 10, 4 AM $0.00522
+0.21%
$2.51 million $789,047
May 10, 3 AM $0.00521
+0.01%
$2.51 million $787,024
May 10, 2 AM $0.00521
-0.02%
$2.51 million $788,029
May 10, 1 AM $0.00521
+0.05%
$2.49 million $789,639
May 10, 12 AM $0.00521
+0.14%
$2.49 million $788,043
May 9, 11 PM $0.0052
+0.13%
$2.49 million $786,195
May 9, 10 PM $0.00519
+0.14%
$2.48 million $786,322
May 9, 9 PM $0.00518
+0.01%
$2.48 million $792,180
May 9, 8 PM $0.00518
+0.05%
$2.48 million $795,618
May 9, 7 PM $0.00518
+0.03%
$2.48 million $795,140
May 9, 6 PM $0.00518
-0.18%
$2.48 million $796,967
May 9, 5 PM $0.00519
-0.06%
$2.48 million $799,550
May 9, 4 PM $0.00519
-0.25%
$2.48 million $804,196
May 9, 3 PM $0.00521
-0.36%
$2.49 million $807,018
May 9, 2 PM $0.00522
+0.03%
$2.5 million $800,942
May 9, 1 PM $0.00522
+0.04%
$2.5 million $794,845
May 9, 12 PM $0.00522
+0.25%
$2.5 million $794,401
May 9, 11 AM $0.00521
+0.26%
$2.49 million $794,042
May 9, 10 AM $0.0052
+0.06%
$2.48 million $789,768
May 9, 9 AM $0.00519
+0.01%
$2.48 million $792,516
May 9, 8 AM $0.00519
-0.14%
$2.48 million $799,412
May 9, 7 AM $0.0052
-0.16%
$2.49 million $797,508
May 9, 6 AM $0.00521
+0.14%
$2.49 million $803,959
May 9, 5 AM $0.0052
+0.01%
$2.49 million $802,885
May 9, 4 AM $0.0052
-0.05%
$2.49 million $803,974
May 9, 3 AM $0.0052
+0.05%
$2.49 million $803,765
May 9, 2 AM $0.0052
+0.04%
$2.49 million $801,776
May 9, 1 AM $0.0052
+0.18%
$2.49 million $799,842
May 9, 12 AM $0.00519
+0.03%
$2.48 million $795,673
May 8, 11 PM $0.00519
+0.10%
$2.48 million $795,079
May 8, 10 PM $0.00518
-0.38%
$2.48 million $795,367
May 8, 9 PM $0.0052
+0.05%
$2.49 million $790,671
May 8, 8 PM $0.0052
+0.02%
$2.49 million $786,197
May 8, 7 PM $0.0052
+0.20%
$2.48 million $786,040
May 8, 6 PM $0.00519
+0.15%
$2.48 million $875,904
May 8, 5 PM $0.00518
-0.13%
$2.48 million $876,631
May 8, 4 PM $0.00518
+0.00%
$2.48 million $879,709
May 8, 3 PM $0.00518
+0.07%
$2.48 million $877,483
May 8, 2 PM $0.00518
-0.04%
$2.48 million $878,782
May 8, 1 PM $0.00518
-0.16%
$2.48 million $879,342
May 8, 12 PM $0.00519
+0.03%
$2.48 million $883,875
May 8, 11 AM $0.00519
+0.20%
$2.48 million $880,739
May 8, 10 AM $0.00518
+0.23%
$2.48 million $880,276