Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.00518
+0.23%
$2.48 million $880,276
May 8, 9 AM $0.00517
+0.00%
$2.47 million $876,294
May 8, 8 AM $0.00517
+0.08%
$2.47 million $870,940
May 8, 7 AM $0.00516
-0.82%
$2.47 million $874,736
May 8, 6 AM $0.0052
-0.09%
$2.49 million $859,599
May 8, 5 AM $0.00521
+0.06%
$2.49 million $852,128
May 8, 4 AM $0.00521
-0.18%
$2.49 million $849,080
May 8, 3 AM $0.00522
+0.05%
$2.49 million $843,476
May 8, 2 AM $0.00521
+0.11%
$2.49 million $841,346
May 8, 1 AM $0.00521
-0.16%
$2.49 million $834,327
May 8, 12 AM $0.00522
+0.03%
$2.49 million $832,436
May 7, 11 PM $0.00521
+0.08%
$2.49 million $827,470
May 7, 10 PM $0.00521
+0.06%
$2.49 million $820,285
May 7, 9 PM $0.00521
+0.03%
$2.49 million $816,981
May 7, 8 PM $0.00521
-0.07%
$2.49 million $814,926
May 7, 7 PM $0.00521
+0.09%
$2.49 million $806,347
May 7, 6 PM $0.0052
+0.17%
$2.49 million $797,837
May 7, 5 PM $0.0052
+0.07%
$2.48 million $795,840
May 7, 4 PM $0.00519
+0.04%
$2.48 million $788,585
May 7, 3 PM $0.00519
-0.22%
$2.48 million $784,859
May 7, 2 PM $0.0052
-0.21%
$2.49 million $778,048
May 7, 1 PM $0.00521
+0.49%
$2.49 million $777,338
May 7, 12 PM $0.00519
-0.05%
$2.48 million $767,590
May 7, 11 AM $0.00519
-0.09%
$2.48 million $765,493
May 7, 10 AM $0.00519
-0.01%
$2.48 million $762,036
May 7, 9 AM $0.00519
+0.09%
$2.48 million $760,491
May 7, 8 AM $0.00519
+0.03%
$2.48 million $756,802
May 7, 7 AM $0.00519
-0.01%
$2.48 million $750,815
May 7, 6 AM $0.00519
-0.05%
$2.48 million $749,328
May 7, 5 AM $0.00519
+0.10%
$2.48 million $743,633
May 7, 4 AM $0.00519
+0.11%
$2.48 million $739,569
May 7, 3 AM $0.00518
-0.02%
$2.48 million $738,260
May 7, 2 AM $0.00518
-0.08%
$2.48 million $734,102
May 7, 1 AM $0.00519
-0.04%
$2.48 million $735,173
May 7, 12 AM $0.00519
+0.04%
$2.48 million $737,164
May 6, 11 PM $0.00519
-0.20%
$2.48 million $738,273
May 6, 10 PM $0.0052
+0.60%
$2.49 million $737,769
May 6, 9 PM $0.00517
+0.16%
$2.47 million $735,471
May 6, 8 PM $0.00516
-0.25%
$2.47 million $733,640
May 6, 7 PM $0.00517
-0.58%
$2.47 million $733,520
May 6, 6 PM $0.0052
+0.30%
$2.49 million $732,216
May 6, 5 PM $0.00519
+0.15%
$2.48 million $725,166
May 6, 4 PM $0.00518
+0.11%
$2.48 million $724,957
May 6, 3 PM $0.00517
+0.26%
$2.47 million $725,062
May 6, 2 PM $0.00516
-0.43%
$2.47 million $723,667
May 6, 1 PM $0.00518
+0.18%
$2.48 million $717,199
May 6, 12 PM $0.00517
+0.10%
$2.47 million $718,212
May 6, 11 AM $0.00517
-0.45%
$2.47 million $717,620
May 6, 10 AM $0.00519
-0.38%
$2.48 million $714,136
May 6, 9 AM $0.00521
+0.21%
$2.49 million $706,494