Propbase Historical Data

PROPS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00557
-0.19%
$ 2.66 million $ 1.05 million
Mar 11, 6 PM $ 0.00558
+0.02%
$ 2.67 million $ 1.05 million
Mar 11, 5 PM $ 0.00558
-0.21%
$ 2.66 million $ 1.05 million
Mar 11, 4 PM $ 0.00559
+0.07%
$ 2.67 million $ 1.04 million
Mar 11, 3 PM $ 0.00559
-0.05%
$ 2.67 million $ 1.04 million
Mar 11, 2 PM $ 0.00559
+0.04%
$ 2.67 million $ 1.04 million
Mar 11, 1 PM $ 0.00559
+0.38%
$ 2.67 million $ 1.03 million
Mar 11, 12 PM $ 0.00557
-0.22%
$ 2.66 million $ 1.03 million
Mar 11, 11 AM $ 0.00558
+0.18%
$ 2.66 million $ 1.05 million
Mar 11, 10 AM $ 0.00557
+0.19%
$ 2.66 million $ 1.05 million
Mar 11, 9 AM $ 0.00556
-0.06%
$ 2.65 million $ 1.06 million
Mar 11, 8 AM $ 0.00556
+0.06%
$ 2.66 million $ 1.06 million
Mar 11, 7 AM $ 0.00556
+0.03%
$ 2.66 million $ 1.06 million
Mar 11, 6 AM $ 0.00556
+0.21%
$ 2.65 million $ 1.06 million
Mar 11, 5 AM $ 0.00555
+0.09%
$ 2.65 million $ 1.06 million
Mar 11, 4 AM $ 0.00554
-0.14%
$ 2.65 million $ 1.06 million
Mar 11, 3 AM $ 0.00555
-0.19%
$ 2.65 million $ 1.06 million
Mar 11, 2 AM $ 0.00556
+0.04%
$ 2.66 million $ 1.06 million
Mar 11, 1 AM $ 0.00556
-0.21%
$ 2.65 million $ 1.06 million
Mar 11, 12 AM $ 0.00557
+0.07%
$ 2.66 million $ 1.07 million
Mar 10, 11 PM $ 0.00557
+0.01%
$ 2.66 million $ 1.08 million
Mar 10, 10 PM $ 0.00557
+0.13%
$ 2.66 million $ 1.08 million
Mar 10, 9 PM $ 0.00556
-0.20%
$ 2.65 million $ 1.08 million
Mar 10, 8 PM $ 0.00557
-0.11%
$ 2.66 million $ 1.08 million
Mar 10, 7 PM $ 0.00558
-0.28%
$ 2.66 million $ 1.09 million
Mar 10, 6 PM $ 0.00559
-0.05%
$ 2.67 million $ 1.09 million
Mar 10, 5 PM $ 0.0056
+0.26%
$ 2.67 million $ 1.09 million
Mar 10, 4 PM $ 0.00558
-0.11%
$ 2.66 million $ 1.09 million
Mar 10, 3 PM $ 0.00559
+0.09%
$ 2.67 million $ 1.1 million
Mar 10, 2 PM $ 0.00558
-0.31%
$ 2.67 million $ 1.11 million
Mar 10, 1 PM $ 0.0056
-0.08%
$ 2.67 million $ 1.12 million
Mar 10, 12 PM $ 0.00561
-0.60%
$ 2.68 million $ 1.12 million
Mar 10, 11 AM $ 0.00564
+0.19%
$ 2.69 million $ 1.11 million
Mar 10, 10 AM $ 0.00563
+0.04%
$ 2.69 million $ 1.11 million
Mar 10, 9 AM $ 0.00563
+0.02%
$ 2.69 million $ 1.11 million
Mar 10, 8 AM $ 0.00562
-0.04%
$ 2.69 million $ 1.11 million
Mar 10, 7 AM $ 0.00563
+0.11%
$ 2.69 million $ 1.1 million
Mar 10, 6 AM $ 0.00562
+0.05%
$ 2.68 million $ 1.1 million
Mar 10, 5 AM $ 0.00562
-0.23%
$ 2.68 million $ 1.1 million
Mar 10, 4 AM $ 0.00563
-0.23%
$ 2.69 million $ 1.09 million
Mar 10, 3 AM $ 0.00564
+0.00%
$ 2.69 million $ 1.09 million
Mar 10, 2 AM $ 0.00564
+0.04%
$ 2.69 million $ 1.1 million
Mar 10, 1 AM $ 0.00564
-0.05%
$ 2.69 million $ 1.1 million
Mar 10, 12 AM $ 0.00564
+0.08%
$ 2.69 million $ 1.1 million
Mar 9, 11 PM $ 0.00564
+0.18%
$ 2.69 million $ 1.1 million
Mar 9, 10 PM $ 0.00563
+0.05%
$ 2.69 million $ 1.09 million
Mar 9, 9 PM $ 0.00562
-0.05%
$ 2.68 million $ 1.09 million
Mar 9, 8 PM $ 0.00563
-0.04%
$ 2.69 million $ 1.09 million
Mar 9, 7 PM $ 0.00563
+0.06%
$ 2.69 million $ 1.09 million
Mar 9, 6 PM $ 0.00563
-0.07%
$ 2.69 million $ 1.09 million