Propbase Historical Data

PROPS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00872
+0.02%
$ 4 million $ 1.49 million
Dec 6, 7 AM $ 0.00872
+0.09%
$ 4 million $ 1.48 million
Dec 6, 6 AM $ 0.00871
-0.06%
$ 3.99 million $ 1.49 million
Dec 6, 5 AM $ 0.00872
+0.00%
$ 3.99 million $ 1.49 million
Dec 6, 4 AM $ 0.00872
+0.28%
$ 4 million $ 1.49 million
Dec 6, 3 AM $ 0.00869
+0.10%
$ 3.99 million $ 1.5 million
Dec 6, 2 AM $ 0.00868
-0.18%
$ 3.98 million $ 1.5 million
Dec 6, 1 AM $ 0.0087
+0.14%
$ 3.92 million $ 1.5 million
Dec 6, 12 AM $ 0.00869
-0.02%
$ 3.92 million $ 1.51 million
Dec 5, 11 PM $ 0.00869
+0.06%
$ 3.92 million $ 1.51 million
Dec 5, 10 PM $ 0.00868
-0.11%
$ 3.91 million $ 1.52 million
Dec 5, 9 PM $ 0.00869
+0.03%
$ 3.92 million $ 1.51 million
Dec 5, 8 PM $ 0.00869
-0.02%
$ 3.92 million $ 1.51 million
Dec 5, 7 PM $ 0.00868
-0.59%
$ 3.92 million $ 1.5 million
Dec 5, 6 PM $ 0.00873
+0.42%
$ 3.94 million $ 1.5 million
Dec 5, 5 PM $ 0.00869
+0.33%
$ 3.92 million $ 1.49 million
Dec 5, 4 PM $ 0.00867
+0.29%
$ 3.91 million $ 1.49 million
Dec 5, 3 PM $ 0.00864
-1.72%
$ 3.89 million $ 1.48 million
Dec 5, 2 PM $ 0.00879
+0.01%
$ 3.96 million $ 1.48 million
Dec 5, 1 PM $ 0.00879
+0.56%
$ 3.96 million $ 1.48 million
Dec 5, 12 PM $ 0.00874
+0.11%
$ 3.94 million $ 1.48 million
Dec 5, 11 AM $ 0.00873
+0.07%
$ 3.94 million $ 1.49 million
Dec 5, 10 AM $ 0.00873
+0.04%
$ 3.93 million $ 1.49 million
Dec 5, 9 AM $ 0.00872
-0.05%
$ 3.93 million $ 1.49 million
Dec 5, 8 AM $ 0.00873
+0.00%
$ 3.93 million $ 1.5 million
Dec 5, 7 AM $ 0.00873
-0.01%
$ 3.93 million $ 1.5 million
Dec 5, 6 AM $ 0.00873
+0.30%
$ 3.93 million $ 1.5 million
Dec 5, 5 AM $ 0.0087
-0.30%
$ 3.92 million $ 1.5 million
Dec 5, 4 AM $ 0.00873
-0.65%
$ 3.93 million $ 1.5 million
Dec 5, 3 AM $ 0.00879
+0.58%
$ 3.96 million $ 1.49 million
Dec 5, 2 AM $ 0.00874
+0.14%
$ 3.94 million $ 1.49 million
Dec 5, 1 AM $ 0.00873
-0.25%
$ 3.93 million $ 1.49 million
Dec 5, 12 AM $ 0.00875
-0.06%
$ 3.94 million $ 1.49 million
Dec 4, 11 PM $ 0.00875
+0.16%
$ 3.95 million $ 1.49 million
Dec 4, 10 PM $ 0.00874
+0.05%
$ 3.94 million $ 1.48 million
Dec 4, 9 PM $ 0.00873
+0.03%
$ 3.94 million $ 1.5 million
Dec 4, 8 PM $ 0.00873
+0.17%
$ 3.94 million $ 1.49 million
Dec 4, 7 PM $ 0.00872
-0.38%
$ 3.93 million $ 1.49 million
Dec 4, 6 PM $ 0.00875
+0.02%
$ 3.94 million $ 1.5 million
Dec 4, 5 PM $ 0.00875
-0.17%
$ 3.94 million $ 1.49 million
Dec 4, 4 PM $ 0.00876
-0.31%
$ 3.95 million $ 1.49 million
Dec 4, 3 PM $ 0.00879
+0.39%
$ 3.96 million $ 1.49 million
Dec 4, 2 PM $ 0.00876
+0.37%
$ 3.95 million $ 1.49 million
Dec 4, 1 PM $ 0.00873
-0.18%
$ 3.93 million $ 1.49 million
Dec 4, 12 PM $ 0.00874
+0.74%
$ 3.94 million $ 1.5 million
Dec 4, 11 AM $ 0.00868
-0.30%
$ 3.91 million $ 1.5 million
Dec 4, 10 AM $ 0.0087
-0.95%
$ 3.92 million $ 1.51 million
Dec 4, 9 AM $ 0.00879
+0.58%
$ 3.96 million $ 1.51 million
Dec 4, 8 AM $ 0.00874
-0.12%
$ 3.94 million $ 1.52 million
Dec 4, 7 AM $ 0.00875
-1.36%
$ 3.94 million $ 1.53 million