Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.00519
-0.05%
$2.48 million $767,590
May 7, 11 AM $0.00519
-0.09%
$2.48 million $765,493
May 7, 10 AM $0.00519
-0.01%
$2.48 million $762,036
May 7, 9 AM $0.00519
+0.09%
$2.48 million $760,491
May 7, 8 AM $0.00519
+0.03%
$2.48 million $756,802
May 7, 7 AM $0.00519
-0.01%
$2.48 million $750,815
May 7, 6 AM $0.00519
-0.05%
$2.48 million $749,328
May 7, 5 AM $0.00519
+0.10%
$2.48 million $743,633
May 7, 4 AM $0.00519
+0.11%
$2.48 million $739,569
May 7, 3 AM $0.00518
-0.02%
$2.48 million $738,260
May 7, 2 AM $0.00518
-0.08%
$2.48 million $734,102
May 7, 1 AM $0.00519
-0.04%
$2.48 million $735,173
May 7, 12 AM $0.00519
+0.04%
$2.48 million $737,164
May 6, 11 PM $0.00519
-0.20%
$2.48 million $738,273
May 6, 10 PM $0.0052
+0.60%
$2.49 million $737,769
May 6, 9 PM $0.00517
+0.16%
$2.47 million $735,471
May 6, 8 PM $0.00516
-0.25%
$2.47 million $733,640
May 6, 7 PM $0.00517
-0.58%
$2.47 million $733,520
May 6, 6 PM $0.0052
+0.30%
$2.49 million $732,216
May 6, 5 PM $0.00519
+0.15%
$2.48 million $725,166
May 6, 4 PM $0.00518
+0.11%
$2.48 million $724,957
May 6, 3 PM $0.00517
+0.26%
$2.47 million $725,062
May 6, 2 PM $0.00516
-0.43%
$2.47 million $723,667
May 6, 1 PM $0.00518
+0.18%
$2.48 million $717,199
May 6, 12 PM $0.00517
+0.10%
$2.47 million $718,212
May 6, 11 AM $0.00517
-0.45%
$2.47 million $717,620
May 6, 10 AM $0.00519
-0.38%
$2.48 million $714,136
May 6, 9 AM $0.00521
+0.21%
$2.49 million $706,494
May 6, 8 AM $0.0052
-0.25%
$2.49 million $696,506
May 6, 7 AM $0.00521
-0.08%
$2.49 million $692,780
May 6, 6 AM $0.00522
+0.09%
$2.5 million $703,351
May 6, 5 AM $0.00521
-0.02%
$2.49 million $711,706
May 6, 4 AM $0.00522
-0.04%
$2.49 million $713,373
May 6, 3 AM $0.00522
+0.14%
$2.5 million $708,897
May 6, 2 AM $0.00521
+0.00%
$2.49 million $710,758
May 6, 1 AM $0.00521
-0.39%
$2.49 million $708,207
May 6, 12 AM $0.00523
+0.07%
$2.5 million $702,431
May 5, 11 PM $0.00523
+0.16%
$2.5 million $698,581
May 5, 10 PM $0.00522
-0.06%
$2.5 million $694,329
May 5, 9 PM $0.00522
+0.00%
$2.5 million $696,517
May 5, 8 PM $0.00522
-0.07%
$2.5 million $701,471
May 5, 7 PM $0.00523
-0.13%
$2.5 million $704,558
May 5, 6 PM $0.00523
-0.32%
$2.5 million $716,686
May 5, 5 PM $0.00525
-0.10%
$2.51 million $717,708
May 5, 4 PM $0.00525
+0.37%
$2.51 million $718,869
May 5, 3 PM $0.00524
-0.08%
$2.5 million $720,094
May 5, 2 PM $0.00524
-0.07%
$2.51 million $730,644
May 5, 1 PM $0.00524
-0.08%
$2.51 million $739,543
May 5, 12 PM $0.00525
+0.21%
$2.51 million $781,051
May 5, 11 AM $0.00524
-0.35%
$2.5 million $781,239