Propbase Historical Data

PROPS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00874
-0.12%
$ 3.94 million $ 1.52 million
Dec 4, 7 AM $ 0.00875
-1.36%
$ 3.94 million $ 1.53 million
Dec 4, 6 AM $ 0.00887
-0.03%
$ 4 million $ 1.53 million
Dec 4, 5 AM $ 0.00887
+0.11%
$ 4 million $ 1.53 million
Dec 4, 4 AM $ 0.00886
-0.02%
$ 3.99 million $ 1.53 million
Dec 4, 3 AM $ 0.00886
-0.03%
$ 3.99 million $ 1.54 million
Dec 4, 2 AM $ 0.00887
-0.19%
$ 4 million $ 1.53 million
Dec 4, 1 AM $ 0.00888
+0.22%
$ 4 million $ 1.53 million
Dec 4, 12 AM $ 0.00886
-0.53%
$ 3.99 million $ 1.52 million
Dec 3, 11 PM $ 0.00891
+0.01%
$ 4.02 million $ 1.51 million
Dec 3, 10 PM $ 0.0089
+1.48%
$ 4.01 million $ 1.51 million
Dec 3, 9 PM $ 0.00877
+0.03%
$ 3.95 million $ 1.5 million
Dec 3, 8 PM $ 0.00877
+0.00%
$ 3.95 million $ 1.5 million
Dec 3, 7 PM $ 0.00877
+0.13%
$ 3.95 million $ 1.51 million
Dec 3, 6 PM $ 0.00876
-0.34%
$ 3.95 million $ 1.5 million
Dec 3, 5 PM $ 0.00879
+0.14%
$ 3.96 million $ 1.5 million
Dec 3, 4 PM $ 0.00877
+0.22%
$ 3.95 million $ 1.49 million
Dec 3, 3 PM $ 0.00876
-0.01%
$ 3.95 million $ 1.49 million
Dec 3, 2 PM $ 0.00876
-0.06%
$ 3.95 million $ 1.48 million
Dec 3, 1 PM $ 0.00876
+0.33%
$ 3.95 million $ 1.47 million
Dec 3, 12 PM $ 0.00873
+0.01%
$ 3.94 million $ 1.45 million
Dec 3, 11 AM $ 0.00873
+1.00%
$ 3.94 million $ 1.44 million
Dec 3, 10 AM $ 0.00865
+0.68%
$ 3.9 million $ 1.42 million
Dec 3, 9 AM $ 0.00859
+0.13%
$ 3.87 million $ 1.41 million
Dec 3, 8 AM $ 0.00858
+0.57%
$ 3.86 million $ 1.4 million
Dec 3, 7 AM $ 0.00853
+0.72%
$ 3.84 million $ 1.39 million
Dec 3, 6 AM $ 0.00847
-0.70%
$ 3.82 million $ 1.39 million
Dec 3, 5 AM $ 0.00853
+0.69%
$ 3.84 million $ 1.39 million
Dec 3, 4 AM $ 0.00847
-0.24%
$ 3.82 million $ 1.39 million
Dec 3, 3 AM $ 0.00849
-0.13%
$ 3.83 million $ 1.39 million
Dec 3, 2 AM $ 0.0085
-0.08%
$ 3.83 million $ 1.4 million
Dec 3, 1 AM $ 0.00851
+0.15%
$ 3.83 million $ 1.41 million
Dec 3, 12 AM $ 0.0085
-0.02%
$ 3.83 million $ 1.42 million
Dec 2, 11 PM $ 0.0085
-0.02%
$ 3.83 million $ 1.42 million
Dec 2, 10 PM $ 0.0085
+0.36%
$ 3.83 million $ 1.42 million
Dec 2, 9 PM $ 0.00847
-0.02%
$ 3.81 million $ 1.42 million
Dec 2, 8 PM $ 0.00847
-0.30%
$ 3.82 million $ 1.43 million
Dec 2, 7 PM $ 0.0085
+0.32%
$ 3.83 million $ 1.42 million
Dec 2, 6 PM $ 0.00847
+0.29%
$ 3.82 million $ 1.43 million
Dec 2, 5 PM $ 0.00844
+0.20%
$ 3.81 million $ 1.43 million
Dec 2, 4 PM $ 0.00843
+0.02%
$ 3.8 million $ 1.43 million
Dec 2, 3 PM $ 0.00843
-0.14%
$ 3.8 million $ 1.45 million
Dec 2, 2 PM $ 0.00844
+0.25%
$ 3.8 million $ 1.46 million
Dec 2, 1 PM $ 0.00842
-0.27%
$ 3.79 million $ 1.47 million
Dec 2, 12 PM $ 0.00844
+0.00%
$ 3.8 million $ 1.48 million
Dec 2, 11 AM $ 0.00844
+0.04%
$ 3.8 million $ 1.49 million
Dec 2, 10 AM $ 0.00844
+0.17%
$ 3.8 million $ 1.51 million
Dec 2, 9 AM $ 0.00842
-0.02%
$ 3.8 million $ 1.52 million
Dec 2, 8 AM $ 0.00842
+0.30%
$ 3.8 million $ 1.53 million
Dec 2, 7 AM $ 0.0084
+0.08%
$ 3.79 million $ 1.54 million