Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.00518
+0.18%
$2.48 million $717,199
May 6, 12 PM $0.00517
+0.10%
$2.47 million $718,212
May 6, 11 AM $0.00517
-0.45%
$2.47 million $717,620
May 6, 10 AM $0.00519
-0.38%
$2.48 million $714,136
May 6, 9 AM $0.00521
+0.21%
$2.49 million $706,494
May 6, 8 AM $0.0052
-0.25%
$2.49 million $696,506
May 6, 7 AM $0.00521
-0.08%
$2.49 million $692,780
May 6, 6 AM $0.00522
+0.09%
$2.5 million $703,351
May 6, 5 AM $0.00521
-0.02%
$2.49 million $711,706
May 6, 4 AM $0.00522
-0.04%
$2.49 million $713,373
May 6, 3 AM $0.00522
+0.14%
$2.5 million $708,897
May 6, 2 AM $0.00521
+0.00%
$2.49 million $710,758
May 6, 1 AM $0.00521
-0.39%
$2.49 million $708,207
May 6, 12 AM $0.00523
+0.07%
$2.5 million $702,431
May 5, 11 PM $0.00523
+0.16%
$2.5 million $698,581
May 5, 10 PM $0.00522
-0.06%
$2.5 million $694,329
May 5, 9 PM $0.00522
+0.00%
$2.5 million $696,517
May 5, 8 PM $0.00522
-0.07%
$2.5 million $701,471
May 5, 7 PM $0.00523
-0.13%
$2.5 million $704,558
May 5, 6 PM $0.00523
-0.32%
$2.5 million $716,686
May 5, 5 PM $0.00525
-0.10%
$2.51 million $717,708
May 5, 4 PM $0.00525
+0.37%
$2.51 million $718,869
May 5, 3 PM $0.00524
-0.08%
$2.5 million $720,094
May 5, 2 PM $0.00524
-0.07%
$2.51 million $730,644
May 5, 1 PM $0.00524
-0.08%
$2.51 million $739,543
May 5, 12 PM $0.00525
+0.21%
$2.51 million $781,051
May 5, 11 AM $0.00524
-0.35%
$2.5 million $781,239
May 5, 10 AM $0.00526
+0.14%
$2.51 million $783,953
May 5, 9 AM $0.00525
-0.01%
$2.51 million $786,552
May 5, 8 AM $0.00525
-0.31%
$2.51 million $795,158
May 5, 7 AM $0.00526
-0.78%
$2.52 million $793,530
May 5, 6 AM $0.00531
-0.63%
$2.54 million $786,031
May 5, 5 AM $0.00534
+0.09%
$2.55 million $779,025
May 5, 4 AM $0.00534
-0.07%
$2.55 million $787,474
May 5, 3 AM $0.00534
-0.05%
$2.55 million $805,991
May 5, 2 AM $0.00534
-0.01%
$2.55 million $806,295
May 5, 1 AM $0.00534
+0.11%
$2.56 million $804,425
May 5, 12 AM $0.00534
+0.06%
$2.55 million $804,829
May 4, 11 PM $0.00533
-0.03%
$2.55 million $804,891
May 4, 10 PM $0.00534
+0.55%
$2.55 million $817,832
May 4, 9 PM $0.00531
-1.29%
$2.54 million $814,172
May 4, 8 PM $0.00538
+0.17%
$2.57 million $817,434
May 4, 7 PM $0.00537
+0.05%
$2.57 million $821,641
May 4, 6 PM $0.00536
+0.24%
$2.57 million $810,808
May 4, 5 PM $0.00535
+0.65%
$2.56 million $819,738
May 4, 4 PM $0.00532
-0.53%
$2.54 million $823,940
May 4, 3 PM $0.00535
+0.10%
$2.56 million $837,576
May 4, 2 PM $0.00534
+0.25%
$2.55 million $826,154
May 4, 1 PM $0.00533
-0.24%
$2.55 million $822,340
May 4, 12 PM $0.00534
+0.53%
$2.55 million $785,003