Propbase Historical Data

PROPS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0084
+0.08%
$ 3.79 million $ 1.54 million
Dec 2, 6 AM $ 0.00839
+0.12%
$ 3.78 million $ 1.53 million
Dec 2, 5 AM $ 0.00838
+0.37%
$ 3.78 million $ 1.55 million
Dec 2, 4 AM $ 0.00835
-0.86%
$ 3.76 million $ 1.57 million
Dec 2, 3 AM $ 0.00842
+0.07%
$ 3.8 million $ 1.58 million
Dec 2, 2 AM $ 0.00842
+0.09%
$ 3.79 million $ 1.59 million
Dec 2, 1 AM $ 0.00841
+0.20%
$ 3.79 million $ 1.6 million
Dec 2, 12 AM $ 0.00839
-0.13%
$ 3.78 million $ 1.6 million
Dec 1, 11 PM $ 0.0084
+0.14%
$ 3.79 million $ 1.61 million
Dec 1, 10 PM $ 0.00839
-0.18%
$ 3.78 million $ 1.6 million
Dec 1, 9 PM $ 0.00841
+0.12%
$ 3.79 million $ 1.59 million
Dec 1, 8 PM $ 0.0084
-1.80%
$ 3.79 million $ 1.59 million
Dec 1, 7 PM $ 0.00856
+0.10%
$ 3.85 million $ 1.58 million
Dec 1, 6 PM $ 0.00855
+0.85%
$ 3.85 million $ 1.56 million
Dec 1, 5 PM $ 0.00847
-0.94%
$ 3.82 million $ 1.56 million
Dec 1, 4 PM $ 0.00855
-1.79%
$ 3.86 million $ 1.55 million
Dec 1, 3 PM $ 0.00871
+0.68%
$ 3.93 million $ 1.54 million
Dec 1, 2 PM $ 0.00865
+0.90%
$ 3.9 million $ 1.52 million
Dec 1, 1 PM $ 0.00858
-0.45%
$ 3.87 million $ 1.51 million
Dec 1, 12 PM $ 0.00861
+0.26%
$ 3.88 million $ 1.5 million
Dec 1, 11 AM $ 0.00859
-0.05%
$ 3.87 million $ 1.5 million
Dec 1, 10 AM $ 0.0086
-0.33%
$ 3.88 million $ 1.5 million
Dec 1, 9 AM $ 0.00863
-0.02%
$ 3.89 million $ 1.49 million
Dec 1, 8 AM $ 0.00863
+0.72%
$ 3.89 million $ 1.49 million
Dec 1, 7 AM $ 0.00857
+0.24%
$ 3.86 million $ 1.49 million
Dec 1, 6 AM $ 0.00855
-0.96%
$ 3.85 million $ 1.49 million
Dec 1, 5 AM $ 0.00863
-1.01%
$ 3.89 million $ 1.48 million
Dec 1, 4 AM $ 0.00871
+0.07%
$ 3.93 million $ 1.45 million
Dec 1, 3 AM $ 0.00871
+0.55%
$ 3.93 million $ 1.44 million
Dec 1, 2 AM $ 0.00866
-1.37%
$ 3.9 million $ 1.42 million
Dec 1, 1 AM $ 0.00878
+0.05%
$ 3.96 million $ 1.42 million
Dec 1, 12 AM $ 0.00878
-0.12%
$ 3.96 million $ 1.42 million
Nov 30, 11 PM $ 0.00879
-0.20%
$ 3.96 million $ 1.41 million
Nov 30, 10 PM $ 0.0088
+0.08%
$ 3.97 million $ 1.42 million
Nov 30, 9 PM $ 0.0088
-0.10%
$ 3.97 million $ 1.42 million
Nov 30, 8 PM $ 0.00881
+0.22%
$ 3.97 million $ 1.44 million
Nov 30, 7 PM $ 0.00879
+0.19%
$ 3.96 million $ 1.45 million
Nov 30, 6 PM $ 0.00877
+0.09%
$ 3.95 million $ 1.46 million
Nov 30, 5 PM $ 0.00876
+0.26%
$ 3.95 million $ 1.48 million
Nov 30, 4 PM $ 0.00874
+0.49%
$ 3.94 million $ 1.49 million
Nov 30, 3 PM $ 0.0087
+0.04%
$ 3.92 million $ 1.49 million
Nov 30, 2 PM $ 0.00869
+0.01%
$ 3.92 million $ 1.5 million
Nov 30, 1 PM $ 0.00869
-0.01%
$ 3.92 million $ 1.51 million
Nov 30, 12 PM $ 0.00869
+0.20%
$ 3.92 million $ 1.52 million
Nov 30, 11 AM $ 0.00868
+0.04%
$ 3.91 million $ 1.53 million
Nov 30, 10 AM $ 0.00867
+0.00%
$ 3.91 million $ 1.52 million
Nov 30, 9 AM $ 0.00867
+0.03%
$ 3.91 million $ 1.51 million
Nov 30, 8 AM $ 0.00867
+0.04%
$ 3.91 million $ 1.51 million
Nov 30, 7 AM $ 0.00867
+0.07%
$ 3.91 million $ 1.51 million
Nov 30, 6 AM $ 0.00866
+0.00%
$ 3.9 million $ 1.5 million