Propbase Historical Data

PROPS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00867
+0.07%
$ 3.91 million $ 1.51 million
Nov 30, 6 AM $ 0.00866
+0.00%
$ 3.9 million $ 1.5 million
Nov 30, 5 AM $ 0.00866
+0.10%
$ 3.9 million $ 1.49 million
Nov 30, 4 AM $ 0.00865
-0.05%
$ 3.9 million $ 1.48 million
Nov 30, 3 AM $ 0.00866
-0.09%
$ 3.9 million $ 1.47 million
Nov 30, 2 AM $ 0.00866
+0.13%
$ 3.9 million $ 1.46 million
Nov 30, 1 AM $ 0.00865
+0.04%
$ 3.9 million $ 1.45 million
Nov 30, 12 AM $ 0.00865
-0.07%
$ 3.9 million $ 1.44 million
Nov 29, 11 PM $ 0.00865
-0.29%
$ 3.9 million $ 1.43 million
Nov 29, 10 PM $ 0.00868
+0.66%
$ 3.91 million $ 1.42 million
Nov 29, 9 PM $ 0.00862
+1.21%
$ 3.89 million $ 1.42 million
Nov 29, 8 PM $ 0.00852
+0.70%
$ 3.84 million $ 1.42 million
Nov 29, 7 PM $ 0.00846
-0.05%
$ 3.81 million $ 1.41 million
Nov 29, 6 PM $ 0.00847
-0.96%
$ 3.82 million $ 1.41 million
Nov 29, 5 PM $ 0.00855
+0.00%
$ 3.85 million $ 1.4 million
Nov 29, 4 PM $ 0.00855
-0.04%
$ 3.85 million $ 1.4 million
Nov 29, 3 PM $ 0.00855
+0.02%
$ 3.85 million $ 1.4 million
Nov 29, 2 PM $ 0.00855
+0.08%
$ 3.85 million $ 1.39 million
Nov 29, 1 PM $ 0.00854
-0.06%
$ 3.85 million $ 1.39 million
Nov 29, 12 PM $ 0.00855
+0.02%
$ 3.85 million $ 1.39 million
Nov 29, 11 AM $ 0.00855
+0.03%
$ 3.85 million $ 1.39 million
Nov 29, 10 AM $ 0.00854
-0.09%
$ 3.85 million $ 1.4 million
Nov 29, 9 AM $ 0.00855
+0.09%
$ 3.85 million $ 1.26 million
Nov 29, 8 AM $ 0.00854
-0.26%
$ 3.85 million $ 1.27 million
Nov 29, 7 AM $ 0.00857
-0.07%
$ 3.86 million $ 1.26 million
Nov 29, 6 AM $ 0.00857
+0.24%
$ 3.86 million $ 1.26 million
Nov 29, 5 AM $ 0.00855
-0.03%
$ 3.85 million $ 1.46 million
Nov 29, 4 AM $ 0.00855
+0.10%
$ 3.85 million $ 1.46 million
Nov 29, 3 AM $ 0.00855
+0.03%
$ 3.85 million $ 1.46 million
Nov 29, 2 AM $ 0.00854
+0.12%
$ 3.85 million $ 1.46 million
Nov 29, 1 AM $ 0.00853
-0.09%
$ 3.85 million $ 1.45 million
Nov 29, 12 AM $ 0.00854
+0.12%
$ 3.85 million $ 1.45 million
Nov 28, 11 PM $ 0.00853
-0.08%
$ 3.84 million $ 1.45 million
Nov 28, 10 PM $ 0.00854
+0.02%
$ 3.85 million $ 1.45 million
Nov 28, 9 PM $ 0.00854
+0.14%
$ 3.85 million $ 1.45 million
Nov 28, 8 PM $ 0.00852
-0.01%
$ 3.84 million $ 1.44 million
Nov 28, 7 PM $ 0.00852
+0.08%
$ 3.84 million $ 1.44 million
Nov 28, 6 PM $ 0.00852
+0.08%
$ 3.84 million $ 1.43 million
Nov 28, 5 PM $ 0.00851
+0.01%
$ 3.84 million $ 1.43 million
Nov 28, 4 PM $ 0.00851
-0.06%
$ 3.84 million $ 1.43 million
Nov 28, 3 PM $ 0.00852
+0.59%
$ 3.84 million $ 1.42 million
Nov 28, 2 PM $ 0.00847
-0.32%
$ 3.82 million $ 1.42 million
Nov 28, 1 PM $ 0.00849
+0.07%
$ 3.83 million $ 1.42 million
Nov 28, 12 PM $ 0.00849
+0.28%
$ 3.83 million $ 2.41 million
Nov 28, 11 AM $ 0.00846
+0.19%
$ 3.82 million $ 2.4 million
Nov 28, 10 AM $ 0.00845
-0.16%
$ 3.81 million $ 2.4 million
Nov 28, 9 AM $ 0.00846
-0.23%
$ 3.81 million $ 2.39 million
Nov 28, 8 AM $ 0.00848
+0.30%
$ 3.82 million $ 2.39 million
Nov 28, 7 AM $ 0.00846
-0.26%
$ 3.81 million $ 2.39 million
Nov 28, 6 AM $ 0.00848
+0.31%
$ 3.82 million $ 2.38 million