Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.00534
+0.53%
$2.55 million $785,003
May 4, 11 AM $0.00531
-0.45%
$2.54 million $753,358
May 4, 10 AM $0.00534
+0.08%
$2.55 million $790,442
May 4, 9 AM $0.00533
-0.06%
$2.55 million $1.18 million
May 4, 8 AM $0.00533
+0.18%
$2.55 million $1.82 million
May 4, 7 AM $0.00533
+0.42%
$2.55 million $1.83 million
May 4, 6 AM $0.00531
+0.26%
$2.54 million $1.84 million
May 4, 5 AM $0.00529
-0.78%
$2.53 million $1.84 million
May 4, 4 AM $0.00534
-1.22%
$2.55 million $1.84 million
May 4, 3 AM $0.0054
-0.52%
$2.58 million $1.83 million
May 4, 2 AM $0.00543
-0.24%
$2.6 million $1.83 million
May 4, 1 AM $0.00544
+0.12%
$2.6 million $1.83 million
May 4, 12 AM $0.00544
-0.03%
$2.6 million $1.83 million
May 3, 11 PM $0.00544
-0.82%
$2.6 million $1.84 million
May 3, 10 PM $0.00548
+0.02%
$2.62 million $1.83 million
May 3, 9 PM $0.00548
+0.65%
$2.62 million $1.85 million
May 3, 8 PM $0.00545
-0.13%
$2.61 million $1.84 million
May 3, 7 PM $0.00545
+0.42%
$2.61 million $1.84 million
May 3, 6 PM $0.00543
-0.36%
$2.6 million $1.85 million
May 3, 5 PM $0.00545
+0.88%
$2.61 million $1.84 million
May 3, 4 PM $0.0054
+1.56%
$2.58 million $1.83 million
May 3, 3 PM $0.00532
-0.16%
$2.54 million $1.82 million
May 3, 2 PM $0.00533
+0.19%
$2.55 million $1.82 million
May 3, 1 PM $0.00532
+1.09%
$2.54 million $1.82 million
May 3, 12 PM $0.00526
+0.13%
$2.52 million $1.81 million
May 3, 11 AM $0.00525
+0.14%
$2.51 million $1.81 million
May 3, 10 AM $0.00524
-0.27%
$2.51 million $1.81 million
May 3, 9 AM $0.00526
+2.51%
$2.51 million $1.4 million
May 3, 8 AM $0.00513
-0.32%
$2.45 million $794,526
May 3, 7 AM $0.00514
+0.46%
$2.46 million $796,960
May 3, 6 AM $0.00512
-0.22%
$2.45 million $788,693
May 3, 5 AM $0.00513
-0.25%
$2.45 million $786,592
May 3, 4 AM $0.00514
-0.24%
$2.46 million $783,421
May 3, 3 AM $0.00516
+0.05%
$2.47 million $780,871
May 3, 2 AM $0.00515
-0.06%
$2.47 million $781,948
May 3, 1 AM $0.00516
+0.05%
$2.47 million $785,452
May 3, 12 AM $0.00516
+0.53%
$2.47 million $788,553
May 2, 11 PM $0.00513
+0.83%
$2.45 million $783,817
May 2, 10 PM $0.00508
+0.27%
$2.43 million $783,797
May 2, 9 PM $0.00507
+0.94%
$2.43 million $767,106
May 2, 8 PM $0.00502
-0.83%
$2.4 million $761,614
May 2, 7 PM $0.00507
+0.21%
$2.42 million $760,584
May 2, 6 PM $0.00506
+0.10%
$2.42 million $758,047
May 2, 5 PM $0.00505
+0.05%
$2.42 million $758,611
May 2, 4 PM $0.00505
+0.45%
$2.41 million $756,082
May 2, 3 PM $0.00503
-0.12%
$2.4 million $752,060
May 2, 2 PM $0.00503
-0.10%
$2.41 million $755,362
May 2, 1 PM $0.00504
+0.53%
$2.41 million $757,558
May 2, 12 PM $0.00501
-0.16%
$2.4 million $757,519
May 2, 11 AM $0.00502
+0.65%
$2.4 million $752,494