Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0291
+6.03%
$ 12.45 million $ 3.19 million
Aug 3, 2025 $ 0.0274
+2.90%
$ 11.72 million $ 3.6 million
Aug 2, 2025 $ 0.0267
+2.20%
$ 11.38 million $ 3.3 million
Aug 1, 2025 $ 0.0262
-3.22%
$ 11.16 million $ 3.13 million
Jul 31, 2025 $ 0.0271
+4.16%
$ 11.55 million $ 3.62 million
Jul 30, 2025 $ 0.026
-3.41%
$ 11.09 million $ 3.39 million
Jul 29, 2025 $ 0.0269
-3.83%
$ 11.48 million $ 3.45 million
Jul 28, 2025 $ 0.028
-2.02%
$ 11.94 million $ 3.69 million
Jul 27, 2025 $ 0.0285
-1.65%
$ 12.19 million $ 3.74 million
Jul 26, 2025 $ 0.029
-1.43%
$ 12.17 million $ 2.52 million
Jul 25, 2025 $ 0.0294
+1.30%
$ 12.35 million $ 2.56 million
Jul 24, 2025 $ 0.0291
-0.97%
$ 12.19 million $ 2.45 million
Jul 23, 2025 $ 0.0294
-6.10%
$ 12.31 million $ 3.42 million
Jul 22, 2025 $ 0.0313
+7.10%
$ 13.11 million $ 4.01 million
Jul 21, 2025 $ 0.0292
-0.92%
$ 12.24 million $ 3.3 million
Jul 20, 2025 $ 0.0294
+4.36%
$ 12.35 million $ 4.12 million
Jul 19, 2025 $ 0.0282
-3.03%
$ 11.83 million $ 3.64 million
Jul 18, 2025 $ 0.0291
+7.15%
$ 12.2 million $ 3.79 million
Jul 17, 2025 $ 0.0272
+6.47%
$ 11.39 million $ 3.81 million
Jul 16, 2025 $ 0.0255
+1.43%
$ 10.7 million $ 3.91 million
Jul 15, 2025 $ 0.0251
+0.49%
$ 10.54 million $ 3.83 million
Jul 14, 2025 $ 0.025
+3.76%
$ 10.49 million $ 3.77 million
Jul 13, 2025 $ 0.0241
+1.35%
$ 10.11 million $ 3.88 million
Jul 12, 2025 $ 0.0238
+0.00%
$ 9.98 million $ 4.01 million
Jul 11, 2025 $ 0.0238
+0.18%
$ 9.98 million $ 3.84 million
Jul 10, 2025 $ 0.0238
+3.64%
$ 9.97 million $ 3.29 million
Jul 9, 2025 $ 0.023
-3.37%
$ 9.64 million $ 2.95 million
Jul 8, 2025 $ 0.0238
-2.93%
$ 9.98 million $ 3.05 million
Jul 7, 2025 $ 0.0245
-8.37%
$ 10.27 million $ 2.94 million
Jul 6, 2025 $ 0.0267
+5.04%
$ 11.21 million $ 2.54 million
Jul 5, 2025 $ 0.0255
+1.59%
$ 10.67 million $ 2.97 million
Jul 4, 2025 $ 0.0251
-0.50%
$ 10.52 million $ 2.68 million
Jul 3, 2025 $ 0.0252
+11.15%
$ 10.57 million $ 2.71 million
Jul 2, 2025 $ 0.0227
+5.09%
$ 9.51 million $ 2.86 million
Jul 1, 2025 $ 0.0216
-4.32%
$ 9.05 million $ 2.93 million
Jun 30, 2025 $ 0.0226
+0.22%
$ 9.46 million $ 2.91 million
Jun 29, 2025 $ 0.0225
-2.47%
$ 9.44 million $ 2.95 million
Jun 28, 2025 $ 0.0231
+1.65%
$ 9.67 million $ 2.96 million
Jun 27, 2025 $ 0.0227
+3.52%
$ 9.52 million $ 3.06 million
Jun 26, 2025 $ 0.0219
-4.13%
$ 9.19 million $ 2.81 million
Jun 25, 2025 $ 0.0229
-0.74%
$ 9.59 million $ 2.95 million
Jun 24, 2025 $ 0.023
+20.29%
$ 9.66 million $ 2.9 million
Jun 23, 2025 $ 0.0192
-4.46%
$ 8.03 million $ 2.74 million
Jun 22, 2025 $ 0.0201
-4.61%
$ 8.41 million $ 2.84 million
Jun 21, 2025 $ 0.021
-6.53%
$ 8.81 million $ 3.01 million
Jun 20, 2025 $ 0.0225
-1.83%
$ 9.43 million $ 2.96 million
Jun 19, 2025 $ 0.0229
-1.82%
$ 9.61 million $ 3.15 million
Jun 18, 2025 $ 0.0233
+2.01%
$ 9.78 million $ 2.92 million
Jun 17, 2025 $ 0.0229
-11.96%
$ 9.59 million $ 3.11 million
Jun 16, 2025 $ 0.026
+2.39%
$ 10.89 million $ 2.87 million