Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00528
-0.03%
$ 2.52 million $ 820,362
Mar 31, 1 AM $ 0.00529
-0.04%
$ 2.52 million $ 824,083
Mar 31, 12 AM $ 0.00529
-0.07%
$ 2.52 million $ 826,717
Mar 30, 11 PM $ 0.00529
+0.03%
$ 2.53 million $ 828,389
Mar 30, 10 PM $ 0.00529
+0.00%
$ 2.53 million $ 830,660
Mar 30, 9 PM $ 0.00529
-0.15%
$ 2.53 million $ 839,671
Mar 30, 8 PM $ 0.0053
-0.01%
$ 2.53 million $ 840,161
Mar 30, 7 PM $ 0.0053
+0.05%
$ 2.53 million $ 840,616
Mar 30, 6 PM $ 0.0053
-0.06%
$ 2.53 million $ 840,557
Mar 30, 5 PM $ 0.0053
+0.09%
$ 2.53 million $ 835,530
Mar 30, 4 PM $ 0.00529
+0.25%
$ 2.53 million $ 835,765
Mar 30, 3 PM $ 0.00528
+0.11%
$ 2.52 million $ 824,710
Mar 30, 2 PM $ 0.00527
+0.09%
$ 2.52 million $ 820,956
Mar 30, 1 PM $ 0.00527
+0.20%
$ 2.52 million $ 818,601
Mar 30, 12 PM $ 0.00526
+0.17%
$ 2.51 million $ 816,481
Mar 30, 11 AM $ 0.00525
-0.03%
$ 2.51 million $ 809,170
Mar 30, 10 AM $ 0.00525
+0.58%
$ 2.51 million $ 807,686
Mar 30, 9 AM $ 0.00522
-0.17%
$ 2.49 million $ 803,874
Mar 30, 8 AM $ 0.00523
-0.09%
$ 2.5 million $ 802,361
Mar 30, 7 AM $ 0.00524
+0.06%
$ 2.5 million $ 797,289
Mar 30, 6 AM $ 0.00523
-0.02%
$ 2.5 million $ 797,794
Mar 30, 5 AM $ 0.00523
-0.11%
$ 2.5 million $ 801,094
Mar 30, 4 AM $ 0.00524
+0.09%
$ 2.5 million $ 799,169
Mar 30, 3 AM $ 0.00523
+0.14%
$ 2.5 million $ 800,038
Mar 30, 2 AM $ 0.00523
-0.17%
$ 2.5 million $ 794,789
Mar 30, 1 AM $ 0.00524
-0.07%
$ 2.5 million $ 790,286
Mar 30, 12 AM $ 0.00524
+0.27%
$ 2.5 million $ 790,022
Mar 29, 11 PM $ 0.00523
-0.06%
$ 2.49 million $ 789,984
Mar 29, 10 PM $ 0.00523
-0.22%
$ 2.5 million $ 789,604
Mar 29, 9 PM $ 0.00524
+0.19%
$ 2.5 million $ 782,695
Mar 29, 8 PM $ 0.00523
+0.16%
$ 2.5 million $ 781,988
Mar 29, 7 PM $ 0.00522
-0.05%
$ 2.49 million $ 782,695
Mar 29, 6 PM $ 0.00522
+0.06%
$ 2.49 million $ 783,420
Mar 29, 5 PM $ 0.00522
-0.06%
$ 2.49 million $ 786,251
Mar 29, 4 PM $ 0.00522
-0.03%
$ 2.49 million $ 789,467
Mar 29, 3 PM $ 0.00523
-0.05%
$ 2.49 million $ 789,490
Mar 29, 2 PM $ 0.00523
+0.00%
$ 2.5 million $ 791,230
Mar 29, 1 PM $ 0.00523
+0.00%
$ 2.5 million $ 793,005
Mar 29, 12 PM $ 0.00523
+0.01%
$ 2.5 million $ 795,689
Mar 29, 11 AM $ 0.00523
-0.03%
$ 2.5 million $ 802,937
Mar 29, 10 AM $ 0.00523
-0.08%
$ 2.5 million $ 803,496
Mar 29, 9 AM $ 0.00523
+0.19%
$ 2.5 million $ 802,593
Mar 29, 8 AM $ 0.00522
+0.01%
$ 2.49 million $ 805,443
Mar 29, 7 AM $ 0.00522
+0.01%
$ 2.49 million $ 808,660
Mar 29, 6 AM $ 0.00522
-0.37%
$ 2.49 million $ 810,861
Mar 29, 5 AM $ 0.00524
+0.03%
$ 2.5 million $ 810,945
Mar 29, 4 AM $ 0.00524
+0.02%
$ 2.5 million $ 811,615
Mar 29, 3 AM $ 0.00524
+0.00%
$ 2.5 million $ 813,585
Mar 29, 2 AM $ 0.00524
-0.02%
$ 2.5 million $ 817,929
Mar 29, 1 AM $ 0.00524
-0.01%
$ 2.5 million $ 822,964