Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0052
-0.13%
$ 2.51 million $ 870,194
May 19, 11 AM $ 0.00521
+0.20%
$ 2.51 million $ 872,698
May 19, 10 AM $ 0.0052
-0.03%
$ 2.5 million $ 872,125
May 19, 9 AM $ 0.0052
-0.02%
$ 2.51 million $ 876,745
May 19, 8 AM $ 0.0052
+0.11%
$ 2.51 million $ 875,210
May 19, 7 AM $ 0.00519
-0.03%
$ 2.5 million $ 876,917
May 19, 6 AM $ 0.0052
+0.09%
$ 2.5 million $ 876,388
May 19, 5 AM $ 0.00519
-0.13%
$ 2.5 million $ 875,585
May 19, 4 AM $ 0.0052
+0.44%
$ 2.51 million $ 876,122
May 19, 3 AM $ 0.00517
-0.24%
$ 2.49 million $ 877,655
May 19, 2 AM $ 0.00519
+0.03%
$ 2.5 million $ 880,947
May 19, 1 AM $ 0.00519
+0.24%
$ 2.5 million $ 887,811
May 19, 12 AM $ 0.00517
+0.00%
$ 2.49 million $ 890,424
May 18, 11 PM $ 0.00517
-0.04%
$ 2.49 million $ 894,219
May 18, 10 PM $ 0.00518
-0.18%
$ 2.49 million $ 901,068
May 18, 9 PM $ 0.00518
+0.03%
$ 2.5 million $ 900,479
May 18, 8 PM $ 0.00518
+0.12%
$ 2.5 million $ 900,230
May 18, 7 PM $ 0.00518
+0.03%
$ 2.5 million $ 900,285
May 18, 6 PM $ 0.00518
-0.26%
$ 2.49 million $ 898,891
May 18, 5 PM $ 0.00519
+0.22%
$ 2.5 million $ 892,621
May 18, 4 PM $ 0.00518
-0.13%
$ 2.5 million $ 892,580
May 18, 3 PM $ 0.00519
+0.04%
$ 2.5 million $ 897,877
May 18, 2 PM $ 0.00518
-0.14%
$ 2.5 million $ 900,077
May 18, 1 PM $ 0.00519
+0.21%
$ 2.5 million $ 899,212
May 18, 12 PM $ 0.00518
+0.37%
$ 2.5 million $ 900,743
May 18, 11 AM $ 0.00516
-0.29%
$ 2.49 million $ 894,295
May 18, 10 AM $ 0.00518
-0.35%
$ 2.49 million $ 895,530
May 18, 9 AM $ 0.00519
+0.06%
$ 2.5 million $ 895,132
May 18, 8 AM $ 0.00519
+0.22%
$ 2.5 million $ 892,022
May 18, 7 AM $ 0.00518
+0.11%
$ 2.5 million $ 892,254
May 18, 6 AM $ 0.00517
-0.11%
$ 2.49 million $ 894,452
May 18, 5 AM $ 0.00518
-0.20%
$ 2.5 million $ 899,064
May 18, 4 AM $ 0.00519
+0.00%
$ 2.5 million $ 897,772
May 18, 3 AM $ 0.00519
+0.04%
$ 2.5 million $ 897,478
May 18, 2 AM $ 0.00519
+0.05%
$ 2.5 million $ 899,497
May 18, 1 AM $ 0.00519
-0.12%
$ 2.5 million $ 892,408
May 18, 12 AM $ 0.00519
-0.18%
$ 2.5 million $ 886,929
May 17, 11 PM $ 0.0052
-0.18%
$ 2.51 million $ 885,287
May 17, 10 PM $ 0.00521
-0.02%
$ 2.51 million $ 883,174
May 17, 9 PM $ 0.00521
-0.15%
$ 2.51 million $ 883,884
May 17, 8 PM $ 0.00522
-0.13%
$ 2.52 million $ 887,182
May 17, 7 PM $ 0.00523
-0.13%
$ 2.52 million $ 883,586
May 17, 6 PM $ 0.00523
+0.36%
$ 2.52 million $ 885,704
May 17, 5 PM $ 0.00521
+0.01%
$ 2.51 million $ 885,207
May 17, 4 PM $ 0.00521
-0.08%
$ 2.51 million $ 879,175
May 17, 3 PM $ 0.00522
-0.06%
$ 2.52 million $ 874,676
May 17, 2 PM $ 0.00522
-0.26%
$ 2.52 million $ 872,812
May 17, 1 PM $ 0.00523
+0.22%
$ 2.52 million $ 872,438
May 17, 12 PM $ 0.00522
-0.05%
$ 2.52 million $ 876,688
May 17, 11 AM $ 0.00523
+0.19%
$ 2.52 million $ 877,528