Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00365
-0.08%
$ 1.82 million $ 778,471
Jul 6, 6 AM $ 0.00365
-0.14%
$ 1.82 million $ 786,583
Jul 6, 5 AM $ 0.00366
-0.06%
$ 1.82 million $ 789,129
Jul 6, 4 AM $ 0.00366
-0.06%
$ 1.82 million $ 790,269
Jul 6, 3 AM $ 0.00366
-0.11%
$ 1.82 million $ 791,022
Jul 6, 2 AM $ 0.00367
+0.03%
$ 1.82 million $ 791,840
Jul 6, 1 AM $ 0.00367
-0.03%
$ 1.8 million $ 792,301
Jul 6, 12 AM $ 0.00367
-0.22%
$ 1.8 million $ 792,509
Jul 5, 11 PM $ 0.00368
-0.06%
$ 1.8 million $ 791,496
Jul 5, 10 PM $ 0.00368
+0.03%
$ 1.8 million $ 794,295
Jul 5, 9 PM $ 0.00368
+0.29%
$ 1.8 million $ 796,728
Jul 5, 8 PM $ 0.00367
+0.14%
$ 1.8 million $ 796,001
Jul 5, 7 PM $ 0.00366
-0.24%
$ 1.79 million $ 797,778
Jul 5, 6 PM $ 0.00367
+0.10%
$ 1.8 million $ 798,338
Jul 5, 5 PM $ 0.00367
+0.30%
$ 1.8 million $ 794,747
Jul 5, 4 PM $ 0.00366
-0.17%
$ 1.79 million $ 791,621
Jul 5, 3 PM $ 0.00366
-0.21%
$ 1.79 million $ 790,108
Jul 5, 2 PM $ 0.00367
+0.08%
$ 1.8 million $ 789,952
Jul 5, 1 PM $ 0.00367
-0.05%
$ 1.8 million $ 786,150
Jul 5, 12 PM $ 0.00367
+0.07%
$ 1.8 million $ 781,204
Jul 5, 11 AM $ 0.00367
+0.30%
$ 1.79 million $ 772,515
Jul 5, 10 AM $ 0.00365
-0.29%
$ 1.79 million $ 769,269
Jul 5, 9 AM $ 0.00366
-0.02%
$ 1.79 million $ 763,788
Jul 5, 8 AM $ 0.00366
+0.19%
$ 1.79 million $ 758,938
Jul 5, 7 AM $ 0.00366
+0.96%
$ 1.79 million $ 755,343
Jul 5, 6 AM $ 0.00362
+0.27%
$ 1.77 million $ 748,061
Jul 5, 5 AM $ 0.00361
+0.13%
$ 1.77 million $ 743,027
Jul 5, 4 AM $ 0.00361
-0.11%
$ 1.77 million $ 738,912
Jul 5, 3 AM $ 0.00361
+0.49%
$ 1.77 million $ 738,250
Jul 5, 2 AM $ 0.0036
+0.01%
$ 1.76 million $ 738,033
Jul 5, 1 AM $ 0.0036
+0.11%
$ 1.76 million $ 746,046
Jul 5, 12 AM $ 0.00359
-0.06%
$ 1.76 million $ 746,898
Jul 4, 11 PM $ 0.00359
-0.13%
$ 1.76 million $ 747,722
Jul 4, 10 PM $ 0.0036
-0.10%
$ 1.76 million $ 749,942
Jul 4, 9 PM $ 0.0036
-0.18%
$ 1.76 million $ 748,957
Jul 4, 8 PM $ 0.00361
-0.04%
$ 1.77 million $ 750,782
Jul 4, 7 PM $ 0.00361
+0.08%
$ 1.77 million $ 748,609
Jul 4, 6 PM $ 0.00361
-0.07%
$ 1.77 million $ 751,714
Jul 4, 5 PM $ 0.00361
-0.23%
$ 1.77 million $ 758,593
Jul 4, 4 PM $ 0.00362
+0.05%
$ 1.77 million $ 760,509
Jul 4, 3 PM $ 0.00362
+0.01%
$ 1.77 million $ 766,583
Jul 4, 2 PM $ 0.00362
+0.06%
$ 1.77 million $ 772,496
Jul 4, 1 PM $ 0.00361
+0.02%
$ 1.77 million $ 780,401
Jul 4, 12 PM $ 0.00361
-0.12%
$ 1.77 million $ 785,216
Jul 4, 11 AM $ 0.00362
+0.15%
$ 1.77 million $ 787,942
Jul 4, 10 AM $ 0.00361
-0.34%
$ 1.77 million $ 789,184
Jul 4, 9 AM $ 0.00362
-0.26%
$ 1.77 million $ 794,722
Jul 4, 8 AM $ 0.00363
+0.50%
$ 1.78 million $ 797,724
Jul 4, 7 AM $ 0.00362
-0.05%
$ 1.77 million $ 724,662
Jul 4, 6 AM $ 0.00362
-0.67%
$ 1.77 million $ 721,622