Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.00455
-0.03%
$2.33 million $707,546
Sep 6, 2 AM $0.00455
+0.53%
$2.33 million $709,595
Sep 6, 1 AM $0.00453
+0.07%
$2.32 million $712,803
Sep 6, 12 AM $0.00453
-0.05%
$2.32 million $713,492
Sep 5, 11 PM $0.00453
-0.01%
$2.32 million $714,341
Sep 5, 10 PM $0.00453
-0.27%
$2.32 million $716,500
Sep 5, 9 PM $0.00454
+0.18%
$2.33 million $711,632
Sep 5, 8 PM $0.00453
+0.04%
$2.32 million $709,115
Sep 5, 7 PM $0.00453
+0.09%
$2.32 million $712,193
Sep 5, 6 PM $0.00453
+0.30%
$2.32 million $712,042
Sep 5, 5 PM $0.00451
+0.01%
$2.31 million $718,517
Sep 5, 4 PM $0.00451
-0.08%
$2.31 million $721,357
Sep 5, 3 PM $0.00452
+0.41%
$2.31 million $722,115
Sep 5, 2 PM $0.0045
+1.17%
$2.31 million $724,621
Sep 5, 1 PM $0.00445
+0.08%
$2.28 million $719,278
Sep 5, 12 PM $0.00444
+0.81%
$2.28 million $721,146
Sep 5, 11 AM $0.00441
+0.03%
$2.26 million $723,566
Sep 5, 10 AM $0.00441
-0.03%
$2.26 million $720,302
Sep 5, 9 AM $0.00441
+0.13%
$2.26 million $721,306
Sep 5, 8 AM $0.0044
-0.05%
$2.26 million $726,492
Sep 5, 7 AM $0.0044
-0.07%
$2.26 million $725,984
Sep 5, 6 AM $0.00441
+0.25%
$2.26 million $726,348
Sep 5, 5 AM $0.0044
+0.13%
$2.25 million $721,185
Sep 5, 4 AM $0.00439
-0.02%
$2.25 million $721,847
Sep 5, 3 AM $0.00439
+0.43%
$2.25 million $729,527
Sep 5, 2 AM $0.00437
+0.06%
$2.24 million $728,478
Sep 5, 1 AM $0.00437
-0.06%
$2.21 million $726,372
Sep 5, 12 AM $0.00437
-0.20%
$2.21 million $725,501
Sep 4, 11 PM $0.00438
-0.02%
$2.21 million $726,671
Sep 4, 10 PM $0.00438
+0.29%
$2.21 million $724,990
Sep 4, 9 PM $0.00437
-0.03%
$2.21 million $726,420
Sep 4, 8 PM $0.00437
-0.04%
$2.21 million $728,657
Sep 4, 7 PM $0.00437
+0.24%
$2.21 million $727,368
Sep 4, 6 PM $0.00436
+1.36%
$2.2 million $725,950
Sep 4, 5 PM $0.0043
+0.05%
$2.17 million $771,009
Sep 4, 4 PM $0.0043
-0.03%
$2.17 million $777,171
Sep 4, 3 PM $0.0043
-0.28%
$2.17 million $780,873
Sep 4, 2 PM $0.00432
-0.02%
$2.18 million $781,763
Sep 4, 1 PM $0.00432
+0.01%
$2.18 million $784,368
Sep 4, 12 PM $0.00432
-0.52%
$2.18 million $788,141
Sep 4, 11 AM $0.00434
+0.14%
$2.19 million $784,589
Sep 4, 10 AM $0.00433
-0.08%
$2.19 million $784,937
Sep 4, 9 AM $0.00434
+0.07%
$2.19 million $783,841
Sep 4, 8 AM $0.00433
-0.03%
$2.19 million $778,508
Sep 4, 7 AM $0.00434
+0.15%
$2.19 million $780,813
Sep 4, 6 AM $0.00433
+0.07%
$2.19 million $784,284
Sep 4, 5 AM $0.00433
-0.10%
$2.18 million $788,766
Sep 4, 4 AM $0.00433
+0.74%
$2.19 million $794,344
Sep 4, 3 AM $0.0043
+0.42%
$2.17 million $787,261
Sep 4, 2 AM $0.00428
+0.56%
$2.16 million $787,835