Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00512
+0.01%
$ 2.45 million $ 806,578
10:11 AM $ 0.00512
-0.01%
$ 2.45 million $ 806,628
10:10 AM $ 0.00512
+0.02%
$ 2.45 million $ 806,556
10:09 AM $ 0.00512
-0.04%
$ 2.45 million $ 806,160
10:08 AM $ 0.00512
+0.05%
$ 2.45 million $ 805,955
10:07 AM $ 0.00512
+0.00%
$ 2.45 million $ 805,955
10:06 AM $ 0.00512
-0.05%
$ 2.45 million $ 806,002
10:05 AM $ 0.00512
+0.01%
$ 2.45 million $ 806,091
10:04 AM $ 0.00512
+0.02%
$ 2.45 million $ 805,871
10:03 AM $ 0.00512
+0.00%
$ 2.45 million $ 805,942
10:02 AM $ 0.00512
-0.01%
$ 2.45 million $ 805,967
10:01 AM $ 0.00512
+0.00%
$ 2.45 million $ 806,159
10:00 AM $ 0.00512
-0.02%
$ 2.45 million $ 805,911
9:59 AM $ 0.00512
-0.03%
$ 2.45 million $ 805,352
9:58 AM $ 0.00513
-0.01%
$ 2.45 million $ 805,827
9:57 AM $ 0.00513
+0.00%
$ 2.45 million $ 805,363
9:56 AM $ 0.00513
+0.01%
$ 2.45 million $ 805,351
9:55 AM $ 0.00513
+0.01%
$ 2.45 million $ 805,385
9:54 AM $ 0.00513
+0.04%
$ 2.45 million $ 804,597
9:53 AM $ 0.00512
+0.03%
$ 2.45 million $ 804,542
9:52 AM $ 0.00512
+0.00%
$ 2.45 million $ 804,815
9:51 AM $ 0.00512
+0.00%
$ 2.45 million $ 804,972
9:50 AM $ 0.00512
+0.01%
$ 2.45 million $ 804,817
9:49 AM $ 0.00512
+0.00%
$ 2.45 million $ 804,817
9:48 AM $ 0.00512
+0.03%
$ 2.45 million $ 804,414
9:47 AM $ 0.00512
-0.01%
$ 2.45 million $ 804,328
9:46 AM $ 0.00512
-0.01%
$ 2.45 million $ 804,268
9:45 AM $ 0.00512
-0.02%
$ 2.45 million $ 804,437
9:44 AM $ 0.00512
-0.08%
$ 2.45 million $ 804,272
9:43 AM $ 0.00513
+0.07%
$ 2.45 million $ 803,197
9:42 AM $ 0.00512
+0.01%
$ 2.45 million $ 803,139
9:41 AM $ 0.00512
-0.02%
$ 2.45 million $ 803,141
9:40 AM $ 0.00512
+0.03%
$ 2.45 million $ 803,105
9:39 AM $ 0.00512
+0.00%
$ 2.45 million $ 802,564
9:38 AM $ 0.00512
+0.00%
$ 2.45 million $ 801,735
9:37 AM $ 0.00512
+0.01%
$ 2.45 million $ 802,032
9:36 AM $ 0.00512
+0.01%
$ 2.45 million $ 802,144
9:35 AM $ 0.00512
-0.01%
$ 2.45 million $ 802,129
9:34 AM $ 0.00512
+0.01%
$ 2.45 million $ 801,894
9:33 AM $ 0.00512
+0.04%
$ 2.45 million $ 801,246
9:32 AM $ 0.00512
-0.01%
$ 2.45 million $ 801,074
9:31 AM $ 0.00512
-0.01%
$ 2.45 million $ 801,023
9:30 AM $ 0.00512
+0.00%
$ 2.45 million $ 800,718
9:29 AM $ 0.00512
-0.18%
$ 2.45 million $ 800,140
9:28 AM $ 0.00513
-0.01%
$ 2.45 million $ 800,140
9:27 AM $ 0.00513
+0.02%
$ 2.45 million $ 800,184
9:26 AM $ 0.00513
-0.04%
$ 2.45 million $ 799,862
9:25 AM $ 0.00513
-0.02%
$ 2.45 million $ 799,704
9:24 AM $ 0.00513
-0.05%
$ 2.45 million $ 799,486
9:23 AM $ 0.00513
-0.11%
$ 2.45 million $ 799,146