Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00326
+0.02%
$ 1.62 million $ 793,714
3:13 PM $ 0.00326
+0.02%
$ 1.62 million $ 793,873
3:12 PM $ 0.00326
+0.09%
$ 1.62 million $ 793,964
3:11 PM $ 0.00326
-0.01%
$ 1.62 million $ 793,960
3:10 PM $ 0.00326
+0.00%
$ 1.62 million $ 794,146
3:09 PM $ 0.00326
+0.00%
$ 1.62 million $ 794,136
3:08 PM $ 0.00326
-0.02%
$ 1.62 million $ 793,922
3:07 PM $ 0.00326
+0.09%
$ 1.62 million $ 793,836
3:06 PM $ 0.00326
+0.04%
$ 1.62 million $ 793,520
3:05 PM $ 0.00325
-0.01%
$ 1.62 million $ 793,166
3:04 PM $ 0.00325
-0.02%
$ 1.62 million $ 793,128
3:03 PM $ 0.00326
+0.00%
$ 1.62 million $ 792,751
3:02 PM $ 0.00326
+0.01%
$ 1.62 million $ 792,661
3:01 PM $ 0.00325
+0.01%
$ 1.62 million $ 792,892
3:00 PM $ 0.00325
+0.02%
$ 1.62 million $ 792,662
2:59 PM $ 0.00325
-0.02%
$ 1.62 million $ 792,891
2:58 PM $ 0.00325
+0.01%
$ 1.62 million $ 792,860
2:57 PM $ 0.00325
+0.04%
$ 1.62 million $ 792,894
2:56 PM $ 0.00325
-0.03%
$ 1.62 million $ 793,715
2:55 PM $ 0.00325
+0.05%
$ 1.62 million $ 794,044
2:54 PM $ 0.00325
+0.01%
$ 1.62 million $ 794,034
2:53 PM $ 0.00325
-0.03%
$ 1.62 million $ 794,206
2:52 PM $ 0.00325
+0.03%
$ 1.62 million $ 793,927
2:51 PM $ 0.00325
-0.02%
$ 1.62 million $ 793,464
2:50 PM $ 0.00325
+0.00%
$ 1.62 million $ 793,846
2:49 PM $ 0.00325
+0.01%
$ 1.62 million $ 793,681
2:48 PM $ 0.00325
+0.03%
$ 1.62 million $ 793,563
2:47 PM $ 0.00325
+0.04%
$ 1.62 million $ 793,625
2:46 PM $ 0.00325
-0.04%
$ 1.62 million $ 792,672
2:45 PM $ 0.00325
+0.03%
$ 1.62 million $ 793,139
2:44 PM $ 0.00325
+0.01%
$ 1.62 million $ 793,214
2:43 PM $ 0.00325
-0.02%
$ 1.62 million $ 793,126
2:42 PM $ 0.00325
+0.01%
$ 1.62 million $ 793,360
2:41 PM $ 0.00325
+0.01%
$ 1.62 million $ 794,084
2:40 PM $ 0.00325
-0.01%
$ 1.62 million $ 794,097
2:39 PM $ 0.00325
+0.01%
$ 1.62 million $ 794,205
2:38 PM $ 0.00325
-0.01%
$ 1.62 million $ 794,353
2:37 PM $ 0.00325
-0.01%
$ 1.62 million $ 794,406
2:36 PM $ 0.00325
+0.00%
$ 1.62 million $ 793,131
2:35 PM $ 0.00325
+0.01%
$ 1.62 million $ 792,469
2:34 PM $ 0.00325
-0.02%
$ 1.62 million $ 792,197
2:33 PM $ 0.00325
+0.01%
$ 1.62 million $ 792,099
2:32 PM $ 0.00325
-0.01%
$ 1.62 million $ 792,142
2:31 PM $ 0.00325
-0.01%
$ 1.62 million $ 792,247
2:30 PM $ 0.00325
+0.01%
$ 1.62 million $ 792,331
2:29 PM $ 0.00325
-0.01%
$ 1.62 million $ 792,451
2:28 PM $ 0.00325
+0.01%
$ 1.62 million $ 792,335
2:27 PM $ 0.00325
-0.04%
$ 1.62 million $ 792,481
2:26 PM $ 0.00325
+0.00%
$ 1.62 million $ 793,208
2:25 PM $ 0.00325
+0.01%
$ 1.62 million $ 793,616