Propbase Historical Data

PROPS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00846
-0.26%
$ 3.81 million $ 2.39 million
Nov 28, 6 AM $ 0.00848
+0.31%
$ 3.82 million $ 2.38 million
Nov 28, 5 AM $ 0.00845
+0.13%
$ 3.81 million $ 2.37 million
Nov 28, 4 AM $ 0.00844
-0.51%
$ 3.8 million $ 2.37 million
Nov 28, 3 AM $ 0.00848
-0.22%
$ 3.83 million $ 2.35 million
Nov 28, 2 AM $ 0.0085
+0.03%
$ 3.83 million $ 2.35 million
Nov 28, 1 AM $ 0.0085
-0.10%
$ 3.83 million $ 2.34 million
Nov 28, 12 AM $ 0.00851
+0.03%
$ 3.83 million $ 2.34 million
Nov 27, 11 PM $ 0.0085
+0.08%
$ 3.83 million $ 2.32 million
Nov 27, 10 PM $ 0.0085
-0.03%
$ 3.83 million $ 2.31 million
Nov 27, 9 PM $ 0.0085
-0.02%
$ 3.83 million $ 2.3 million
Nov 27, 8 PM $ 0.0085
-0.01%
$ 3.83 million $ 2.28 million
Nov 27, 7 PM $ 0.00851
-0.03%
$ 3.83 million $ 2.28 million
Nov 27, 6 PM $ 0.00851
+0.08%
$ 3.83 million $ 2.27 million
Nov 27, 5 PM $ 0.0085
+0.62%
$ 3.83 million $ 2.29 million
Nov 27, 4 PM $ 0.00845
-0.42%
$ 3.81 million $ 2.27 million
Nov 27, 3 PM $ 0.00849
-0.30%
$ 3.83 million $ 2.28 million
Nov 27, 2 PM $ 0.00851
+0.49%
$ 3.84 million $ 2.29 million
Nov 27, 1 PM $ 0.00847
+0.13%
$ 3.82 million $ 2.3 million
Nov 27, 12 PM $ 0.00846
+0.52%
$ 3.81 million $ 2.31 million
Nov 27, 11 AM $ 0.00842
-0.13%
$ 3.79 million $ 2.33 million
Nov 27, 10 AM $ 0.00843
+0.21%
$ 3.8 million $ 2.38 million
Nov 27, 9 AM $ 0.00841
+0.09%
$ 3.79 million $ 2.39 million
Nov 27, 8 AM $ 0.0084
-0.12%
$ 3.79 million $ 2.4 million
Nov 27, 7 AM $ 0.00841
-0.12%
$ 3.79 million $ 2.41 million
Nov 27, 6 AM $ 0.00842
+0.12%
$ 3.8 million $ 2.42 million
Nov 27, 5 AM $ 0.00841
+0.33%
$ 3.79 million $ 2.42 million
Nov 27, 4 AM $ 0.00838
-0.15%
$ 3.78 million $ 2.42 million
Nov 27, 3 AM $ 0.0084
-0.58%
$ 3.78 million $ 2.43 million
Nov 27, 2 AM $ 0.00844
+0.21%
$ 3.81 million $ 2.44 million
Nov 27, 1 AM $ 0.00843
+0.56%
$ 3.8 million $ 2.45 million
Nov 27, 12 AM $ 0.00838
+0.15%
$ 3.78 million $ 2.46 million
Nov 26, 11 PM $ 0.00837
-0.13%
$ 3.77 million $ 2.47 million
Nov 26, 10 PM $ 0.00838
+0.16%
$ 3.78 million $ 2.47 million
Nov 26, 9 PM $ 0.00836
-0.10%
$ 3.77 million $ 2.48 million
Nov 26, 8 PM $ 0.00837
-0.82%
$ 3.77 million $ 2.5 million
Nov 26, 7 PM $ 0.00844
+0.48%
$ 3.8 million $ 2.49 million
Nov 26, 6 PM $ 0.00841
+0.95%
$ 3.79 million $ 2.5 million
Nov 26, 5 PM $ 0.00834
-0.09%
$ 3.76 million $ 2.47 million
Nov 26, 4 PM $ 0.00834
-0.26%
$ 3.76 million $ 2.48 million
Nov 26, 3 PM $ 0.00836
+0.47%
$ 3.77 million $ 2.47 million
Nov 26, 2 PM $ 0.00833
-0.34%
$ 3.75 million $ 2.45 million
Nov 26, 1 PM $ 0.00835
+0.13%
$ 3.76 million $ 2.44 million
Nov 26, 12 PM $ 0.00834
-0.71%
$ 3.77 million $ 2.43 million
Nov 26, 11 AM $ 0.0084
+0.24%
$ 3.79 million $ 2.41 million
Nov 26, 10 AM $ 0.00838
-0.11%
$ 3.78 million $ 2.37 million
Nov 26, 9 AM $ 0.00839
+0.05%
$ 3.78 million $ 2.36 million
Nov 26, 8 AM $ 0.00839
-0.11%
$ 3.78 million $ 2.35 million
Nov 26, 7 AM $ 0.0084
+0.10%
$ 3.78 million $ 2.35 million
Nov 26, 6 AM $ 0.00839
+0.16%
$ 3.78 million $ 2.35 million