Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.00502
+0.65%
$2.4 million $752,494
May 2, 10 AM $0.00499
-0.13%
$2.38 million $753,809
May 2, 9 AM $0.00499
+0.34%
$2.39 million $746,590
May 2, 8 AM $0.00498
-0.56%
$2.38 million $735,130
May 2, 7 AM $0.005
-0.07%
$2.39 million $729,350
May 2, 6 AM $0.00501
+0.07%
$2.4 million $733,370
May 2, 5 AM $0.005
+0.16%
$2.39 million $739,409
May 2, 4 AM $0.005
+0.03%
$2.39 million $744,528
May 2, 3 AM $0.00499
-0.15%
$2.39 million $749,753
May 2, 2 AM $0.005
-0.25%
$2.39 million $749,089
May 2, 1 AM $0.00501
+0.24%
$2.4 million $747,352
May 2, 12 AM $0.005
-0.04%
$2.39 million $742,148
May 1, 11 PM $0.005
-0.33%
$2.39 million $739,282
May 1, 10 PM $0.00502
-0.19%
$2.4 million $742,684
May 1, 9 PM $0.00503
+0.03%
$2.41 million $744,494
May 1, 8 PM $0.00503
-0.04%
$2.41 million $745,654
May 1, 7 PM $0.00503
-0.14%
$2.41 million $751,714
May 1, 6 PM $0.00504
+0.22%
$2.41 million $745,501
May 1, 5 PM $0.00503
+0.06%
$2.4 million $741,247
May 1, 4 PM $0.00503
+0.08%
$2.4 million $742,522
May 1, 3 PM $0.00502
-0.21%
$2.4 million $746,107
May 1, 2 PM $0.00503
+0.24%
$2.41 million $744,061
May 1, 1 PM $0.00502
-0.12%
$2.4 million $742,912
May 1, 12 PM $0.00503
-0.05%
$2.4 million $738,178
May 1, 11 AM $0.00503
-0.02%
$2.41 million $739,249
May 1, 10 AM $0.00503
-0.19%
$2.41 million $734,689
May 1, 9 AM $0.00504
+0.12%
$2.41 million $732,577
May 1, 8 AM $0.00503
+0.13%
$2.41 million $729,146
May 1, 7 AM $0.00503
-0.72%
$2.4 million $730,900
May 1, 6 AM $0.00506
+0.20%
$2.42 million $725,711
May 1, 5 AM $0.00505
+0.07%
$2.42 million $719,901
May 1, 4 AM $0.00505
-0.03%
$2.42 million $714,547
May 1, 3 AM $0.00505
+0.26%
$2.42 million $712,372
May 1, 2 AM $0.00504
-0.04%
$2.41 million $711,056
May 1, 1 AM $0.00504
+0.18%
$2.41 million $712,729
May 1, 12 AM $0.00503
-0.13%
$2.41 million $710,506
Apr 30, 11 PM $0.00504
+0.10%
$2.41 million $712,516
Apr 30, 10 PM $0.00503
-0.10%
$2.41 million $712,542
Apr 30, 9 PM $0.00504
-0.02%
$2.41 million $711,241
Apr 30, 8 PM $0.00504
+0.05%
$2.41 million $710,520
Apr 30, 7 PM $0.00504
+0.42%
$2.41 million $710,105
Apr 30, 6 PM $0.00502
+0.04%
$2.4 million $708,835
Apr 30, 5 PM $0.00502
+0.06%
$2.4 million $707,855
Apr 30, 4 PM $0.00501
+0.12%
$2.4 million $707,625
Apr 30, 3 PM $0.00501
-0.09%
$2.39 million $706,248
Apr 30, 2 PM $0.00501
+0.19%
$2.4 million $708,253
Apr 30, 1 PM $0.005
+0.01%
$2.39 million $711,669
Apr 30, 12 PM $0.005
-0.02%
$2.39 million $711,132
Apr 30, 11 AM $0.005
-0.07%
$2.39 million $711,681
Apr 30, 10 AM $0.00501
-0.08%
$2.39 million $710,319