Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.005
-0.07%
$2.39 million $711,681
Apr 30, 10 AM $0.00501
-0.08%
$2.39 million $710,319
Apr 30, 9 AM $0.00501
-0.09%
$2.4 million $713,620
Apr 30, 8 AM $0.00501
+0.12%
$2.4 million $710,931
Apr 30, 7 AM $0.00501
-0.07%
$2.4 million $709,719
Apr 30, 6 AM $0.00501
+0.00%
$2.4 million $710,266
Apr 30, 5 AM $0.00501
+0.19%
$2.4 million $713,931
Apr 30, 4 AM $0.005
+0.10%
$2.39 million $709,717
Apr 30, 3 AM $0.00499
-0.04%
$2.39 million $704,573
Apr 30, 2 AM $0.005
+0.05%
$2.39 million $705,457
Apr 30, 1 AM $0.00499
+0.02%
$2.39 million $706,927
Apr 30, 12 AM $0.00499
-0.03%
$2.39 million $707,660
Apr 29, 11 PM $0.005
+0.02%
$2.39 million $705,864
Apr 29, 10 PM $0.00499
-0.12%
$2.39 million $704,549
Apr 29, 9 PM $0.005
+0.09%
$2.39 million $708,031
Apr 29, 8 PM $0.00499
+0.13%
$2.39 million $704,941
Apr 29, 7 PM $0.00499
-0.10%
$2.39 million $702,653
Apr 29, 6 PM $0.00499
+0.03%
$2.39 million $706,801
Apr 29, 5 PM $0.00499
-0.09%
$2.39 million $709,788
Apr 29, 4 PM $0.005
-0.29%
$2.39 million $710,541
Apr 29, 3 PM $0.00501
+0.15%
$2.4 million $706,827
Apr 29, 2 PM $0.005
+0.01%
$2.39 million $705,889
Apr 29, 1 PM $0.005
-0.11%
$2.39 million $705,603
Apr 29, 12 PM $0.00501
-0.23%
$2.4 million $717,889
Apr 29, 11 AM $0.00502
+0.02%
$2.4 million $720,036
Apr 29, 10 AM $0.00502
+0.13%
$2.4 million $723,347
Apr 29, 9 AM $0.00501
-0.13%
$2.4 million $723,935
Apr 29, 8 AM $0.00502
-0.05%
$2.4 million $727,824
Apr 29, 7 AM $0.00502
+0.05%
$2.4 million $727,485
Apr 29, 6 AM $0.00502
+0.04%
$2.4 million $723,393
Apr 29, 5 AM $0.00502
-0.04%
$2.4 million $724,027
Apr 29, 4 AM $0.00502
-0.06%
$2.4 million $725,367
Apr 29, 3 AM $0.00502
-0.06%
$2.4 million $728,371
Apr 29, 2 AM $0.00502
-0.07%
$2.4 million $726,510
Apr 29, 1 AM $0.00503
+0.19%
$2.4 million $727,406
Apr 29, 12 AM $0.00502
-0.23%
$2.4 million $729,115
Apr 28, 11 PM $0.00503
+0.12%
$2.41 million $729,127
Apr 28, 10 PM $0.00502
+0.06%
$2.4 million $729,483
Apr 28, 9 PM $0.00502
+0.02%
$2.4 million $725,504
Apr 28, 8 PM $0.00502
+0.18%
$2.4 million $728,992
Apr 28, 7 PM $0.00501
-0.08%
$2.4 million $724,345
Apr 28, 6 PM $0.00502
-0.24%
$2.4 million $718,744
Apr 28, 5 PM $0.00503
+0.15%
$2.41 million $719,143
Apr 28, 4 PM $0.00502
+0.14%
$2.4 million $721,177
Apr 28, 3 PM $0.00501
-0.13%
$2.4 million $723,605
Apr 28, 2 PM $0.00502
-0.12%
$2.4 million $720,301
Apr 28, 1 PM $0.00503
+0.12%
$2.4 million $719,095
Apr 28, 12 PM $0.00502
+0.19%
$2.4 million $711,347
Apr 28, 11 AM $0.00501
-0.21%
$2.4 million $713,801
Apr 28, 10 AM $0.00502
-0.07%
$2.4 million $713,307