Propbase Historical Data

PROPS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00839
+0.16%
$ 3.78 million $ 2.35 million
Nov 26, 5 AM $ 0.00837
-0.20%
$ 3.78 million $ 2.35 million
Nov 26, 4 AM $ 0.00839
-0.11%
$ 3.78 million $ 2.34 million
Nov 26, 3 AM $ 0.0084
+0.35%
$ 3.79 million $ 2.33 million
Nov 26, 2 AM $ 0.00837
-0.13%
$ 3.77 million $ 2.33 million
Nov 26, 1 AM $ 0.00838
-0.03%
$ 3.78 million $ 2.33 million
Nov 26, 12 AM $ 0.00838
+0.03%
$ 3.78 million $ 2.33 million
Nov 25, 11 PM $ 0.00838
+0.21%
$ 3.78 million $ 2.33 million
Nov 25, 10 PM $ 0.00836
-0.15%
$ 3.77 million $ 2.33 million
Nov 25, 9 PM $ 0.00838
+0.03%
$ 3.78 million $ 2.34 million
Nov 25, 8 PM $ 0.00837
+0.07%
$ 3.77 million $ 2.34 million
Nov 25, 7 PM $ 0.00837
+0.05%
$ 3.77 million $ 2.36 million
Nov 25, 6 PM $ 0.00836
-0.15%
$ 3.77 million $ 2.36 million
Nov 25, 5 PM $ 0.00837
+0.33%
$ 3.77 million $ 2.36 million
Nov 25, 4 PM $ 0.00834
-0.03%
$ 3.76 million $ 2.37 million
Nov 25, 3 PM $ 0.00835
-0.15%
$ 3.76 million $ 2.37 million
Nov 25, 2 PM $ 0.00836
+0.02%
$ 3.77 million $ 2.37 million
Nov 25, 1 PM $ 0.00836
+0.17%
$ 3.77 million $ 2.37 million
Nov 25, 12 PM $ 0.00835
+0.08%
$ 3.76 million $ 2.37 million
Nov 25, 11 AM $ 0.00834
-0.04%
$ 3.76 million $ 2.37 million
Nov 25, 10 AM $ 0.00834
-0.22%
$ 3.76 million $ 2.36 million
Nov 25, 9 AM $ 0.00836
-0.01%
$ 3.77 million $ 2.37 million
Nov 25, 8 AM $ 0.00836
+0.17%
$ 3.77 million $ 2.36 million
Nov 25, 7 AM $ 0.00835
+0.09%
$ 3.76 million $ 2.36 million
Nov 25, 6 AM $ 0.00834
-0.09%
$ 3.76 million $ 2.36 million
Nov 25, 5 AM $ 0.00835
-0.08%
$ 3.76 million $ 2.35 million
Nov 25, 4 AM $ 0.00835
-0.16%
$ 3.76 million $ 2.36 million
Nov 25, 3 AM $ 0.00837
+0.24%
$ 3.77 million $ 2.36 million
Nov 25, 2 AM $ 0.00835
-0.15%
$ 3.76 million $ 2.36 million
Nov 25, 1 AM $ 0.00836
+0.10%
$ 3.77 million $ 2.35 million
Nov 25, 12 AM $ 0.00835
+0.13%
$ 3.76 million $ 2.34 million
Nov 24, 11 PM $ 0.00834
-0.06%
$ 3.76 million $ 2.32 million
Nov 24, 10 PM $ 0.00834
+0.21%
$ 3.76 million $ 2.3 million
Nov 24, 9 PM $ 0.00832
+0.06%
$ 3.75 million $ 2.27 million
Nov 24, 8 PM $ 0.00832
-0.19%
$ 3.75 million $ 2.26 million
Nov 24, 7 PM $ 0.00833
+0.07%
$ 3.76 million $ 2.23 million
Nov 24, 6 PM $ 0.00833
+0.34%
$ 3.76 million $ 2.21 million
Nov 24, 5 PM $ 0.0083
+0.13%
$ 3.75 million $ 2.2 million
Nov 24, 4 PM $ 0.00829
-0.67%
$ 3.74 million $ 2.19 million
Nov 24, 3 PM $ 0.00835
+0.00%
$ 3.77 million $ 2.18 million
Nov 24, 2 PM $ 0.00835
-0.21%
$ 3.77 million $ 2.16 million
Nov 24, 1 PM $ 0.00837
-0.10%
$ 3.77 million $ 2.15 million
Nov 24, 12 PM $ 0.00837
-0.29%
$ 3.78 million $ 2.13 million
Nov 24, 11 AM $ 0.0084
-0.09%
$ 3.79 million $ 2.13 million
Nov 24, 10 AM $ 0.00841
+0.30%
$ 3.79 million $ 2.11 million
Nov 24, 9 AM $ 0.00838
-0.35%
$ 3.78 million $ 2.11 million
Nov 24, 8 AM $ 0.00841
+0.59%
$ 3.79 million $ 2.1 million
Nov 24, 7 AM $ 0.00837
-0.35%
$ 3.77 million $ 2.09 million
Nov 24, 6 AM $ 0.0084
+0.23%
$ 3.79 million $ 2.07 million
Nov 24, 5 AM $ 0.00838
-0.16%
$ 3.78 million $ 2.08 million