Propbase Historical Data

PROPS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00577
+0.02%
$ 2.71 million $ 1.13 million
Mar 1, 11 AM $ 0.00577
+0.01%
$ 2.71 million $ 1.13 million
Mar 1, 10 AM $ 0.00577
+0.00%
$ 2.71 million $ 1.13 million
Mar 1, 9 AM $ 0.00577
-0.09%
$ 2.71 million $ 1.14 million
Mar 1, 8 AM $ 0.00577
+0.12%
$ 2.71 million $ 1.13 million
Mar 1, 7 AM $ 0.00576
-0.37%
$ 2.71 million $ 1.14 million
Mar 1, 6 AM $ 0.00579
-0.15%
$ 2.72 million $ 1.13 million
Mar 1, 5 AM $ 0.00579
-0.20%
$ 2.72 million $ 1.13 million
Mar 1, 4 AM $ 0.00581
+0.07%
$ 2.73 million $ 1.13 million
Mar 1, 3 AM $ 0.0058
+0.03%
$ 2.73 million $ 1.13 million
Mar 1, 2 AM $ 0.0058
+0.00%
$ 2.72 million $ 1.13 million
Mar 1, 1 AM $ 0.0058
+0.04%
$ 2.74 million $ 1.13 million
Mar 1, 12 AM $ 0.0058
-0.05%
$ 2.74 million $ 1.13 million
Feb 28, 11 PM $ 0.0058
-0.05%
$ 2.74 million $ 1.13 million
Feb 28, 10 PM $ 0.0058
+0.10%
$ 2.74 million $ 1.12 million
Feb 28, 9 PM $ 0.0058
+0.13%
$ 2.74 million $ 1.12 million
Feb 28, 8 PM $ 0.00579
-0.09%
$ 2.73 million $ 1.13 million
Feb 28, 7 PM $ 0.0058
+0.14%
$ 2.74 million $ 1.12 million
Feb 28, 6 PM $ 0.00579
-0.09%
$ 2.73 million $ 1.13 million
Feb 28, 5 PM $ 0.00579
-0.01%
$ 2.73 million $ 1.13 million
Feb 28, 4 PM $ 0.00579
+0.02%
$ 2.73 million $ 1.13 million
Feb 28, 3 PM $ 0.00579
-0.03%
$ 2.73 million $ 1.12 million
Feb 28, 2 PM $ 0.00579
-0.03%
$ 2.73 million $ 1.12 million
Feb 28, 1 PM $ 0.0058
+0.07%
$ 2.74 million $ 1.12 million
Feb 28, 12 PM $ 0.00579
-0.02%
$ 2.73 million $ 1.12 million
Feb 28, 11 AM $ 0.0058
+0.02%
$ 2.73 million $ 1.11 million
Feb 28, 10 AM $ 0.00579
+0.09%
$ 2.73 million $ 1.11 million
Feb 28, 9 AM $ 0.00579
-0.01%
$ 2.73 million $ 1.11 million
Feb 28, 8 AM $ 0.00579
-0.23%
$ 2.73 million $ 1.11 million
Feb 28, 7 AM $ 0.0058
-0.16%
$ 2.74 million $ 788,840
Feb 28, 6 AM $ 0.00581
-0.07%
$ 2.74 million $ 790,938
Feb 28, 5 AM $ 0.00582
-0.08%
$ 2.75 million $ 790,973
Feb 28, 4 AM $ 0.00582
-0.04%
$ 2.75 million $ 792,891
Feb 28, 3 AM $ 0.00583
+0.17%
$ 2.75 million $ 793,612
Feb 28, 2 AM $ 0.00582
+0.06%
$ 2.74 million $ 1.13 million
Feb 28, 1 AM $ 0.00581
-0.10%
$ 2.74 million $ 1.13 million
Feb 28, 12 AM $ 0.00582
+0.04%
$ 2.75 million $ 1.14 million
Feb 27, 11 PM $ 0.00582
+0.04%
$ 2.74 million $ 1.14 million
Feb 27, 10 PM $ 0.00581
-0.08%
$ 2.74 million $ 1.14 million
Feb 27, 9 PM $ 0.00582
-0.03%
$ 2.75 million $ 1.15 million
Feb 27, 8 PM $ 0.00582
+0.27%
$ 2.75 million $ 1.14 million
Feb 27, 7 PM $ 0.0058
-0.04%
$ 2.74 million $ 1.15 million
Feb 27, 6 PM $ 0.00581
+0.04%
$ 2.74 million $ 1.16 million
Feb 27, 5 PM $ 0.0058
-0.09%
$ 2.74 million $ 1.16 million
Feb 27, 4 PM $ 0.00581
+0.00%
$ 2.74 million $ 1.16 million
Feb 27, 3 PM $ 0.00581
+0.11%
$ 2.74 million $ 1.16 million
Feb 27, 2 PM $ 0.0058
-0.05%
$ 2.74 million $ 1.17 million
Feb 27, 1 PM $ 0.0058
+0.14%
$ 2.74 million $ 1.17 million
Feb 27, 12 PM $ 0.0058
-0.18%
$ 2.74 million $ 1.18 million
Feb 27, 11 AM $ 0.00581
-0.05%
$ 2.74 million $ 1.18 million