Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.00502
-0.07%
$2.4 million $713,307
Apr 28, 9 AM $0.00503
+0.14%
$2.4 million $716,791
Apr 28, 8 AM $0.00502
-0.07%
$2.4 million $712,307
Apr 28, 7 AM $0.00502
+0.08%
$2.4 million $718,150
Apr 28, 6 AM $0.00502
-0.02%
$2.4 million $717,293
Apr 28, 5 AM $0.00502
+0.06%
$2.4 million $713,508
Apr 28, 4 AM $0.00502
-0.15%
$2.4 million $721,187
Apr 28, 3 AM $0.00502
+0.05%
$2.4 million $725,628
Apr 28, 2 AM $0.00502
-0.08%
$2.4 million $730,225
Apr 28, 1 AM $0.00503
+0.02%
$2.4 million $723,361
Apr 28, 12 AM $0.00502
+0.00%
$2.4 million $725,125
Apr 27, 11 PM $0.00502
-0.09%
$2.4 million $728,426
Apr 27, 10 PM $0.00503
+0.11%
$2.41 million $724,666
Apr 27, 9 PM $0.00502
+0.29%
$2.4 million $726,746
Apr 27, 8 PM $0.00501
-0.05%
$2.4 million $726,792
Apr 27, 7 PM $0.00501
-0.11%
$2.4 million $729,024
Apr 27, 6 PM $0.00502
-0.13%
$2.4 million $731,356
Apr 27, 5 PM $0.00502
+0.17%
$2.4 million $727,863
Apr 27, 4 PM $0.00502
+0.07%
$2.4 million $725,872
Apr 27, 3 PM $0.00501
-0.13%
$2.4 million $720,332
Apr 27, 2 PM $0.00502
+0.13%
$2.4 million $718,586
Apr 27, 1 PM $0.00501
+0.33%
$2.4 million $713,220
Apr 27, 12 PM $0.00499
+0.00%
$2.39 million $708,070
Apr 27, 11 AM $0.00499
-0.14%
$2.39 million $707,499
Apr 27, 10 AM $0.005
-0.17%
$2.39 million $708,688
Apr 27, 9 AM $0.00501
+0.02%
$2.4 million $705,060
Apr 27, 8 AM $0.00501
+0.25%
$2.4 million $707,585
Apr 27, 7 AM $0.005
-0.10%
$2.39 million $703,377
Apr 27, 6 AM $0.005
-0.03%
$2.39 million $706,947
Apr 27, 5 AM $0.005
+0.05%
$2.39 million $709,805
Apr 27, 4 AM $0.005
+0.07%
$2.39 million $705,353
Apr 27, 3 AM $0.005
+0.08%
$2.39 million $703,448
Apr 27, 2 AM $0.00499
-0.09%
$2.39 million $704,580
Apr 27, 1 AM $0.005
-0.01%
$2.39 million $711,477
Apr 27, 12 AM $0.005
-0.02%
$2.39 million $710,031
Apr 26, 11 PM $0.005
-0.10%
$2.39 million $710,013
Apr 26, 10 PM $0.00501
-0.03%
$2.4 million $713,975
Apr 26, 9 PM $0.00501
+0.21%
$2.39 million $711,473
Apr 26, 8 PM $0.005
-0.07%
$2.39 million $710,708
Apr 26, 7 PM $0.005
-0.09%
$2.39 million $715,705
Apr 26, 6 PM $0.005
-0.12%
$2.39 million $715,344
Apr 26, 5 PM $0.00501
-0.05%
$2.4 million $716,884
Apr 26, 4 PM $0.00501
+0.11%
$2.4 million $716,697
Apr 26, 3 PM $0.00501
+0.03%
$2.39 million $721,241
Apr 26, 2 PM $0.00501
-0.11%
$2.39 million $723,722
Apr 26, 1 PM $0.00501
-0.08%
$2.4 million $725,811
Apr 26, 12 PM $0.00502
+0.04%
$2.4 million $727,512
Apr 26, 11 AM $0.00501
+0.13%
$2.4 million $725,406
Apr 26, 10 AM $0.00501
-0.07%
$2.39 million $723,552
Apr 26, 9 AM $0.00501
-0.11%
$2.4 million $720,343