Propbase Historical Data

PROPS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0084
+0.23%
$ 3.79 million $ 2.07 million
Nov 24, 5 AM $ 0.00838
-0.16%
$ 3.78 million $ 2.08 million
Nov 24, 4 AM $ 0.00839
+0.21%
$ 3.79 million $ 2.06 million
Nov 24, 3 AM $ 0.00837
-0.08%
$ 3.78 million $ 2.04 million
Nov 24, 2 AM $ 0.00838
+0.04%
$ 3.78 million $ 2.02 million
Nov 24, 1 AM $ 0.00838
+0.12%
$ 3.78 million $ 2.01 million
Nov 24, 12 AM $ 0.00837
-0.59%
$ 3.77 million $ 2.01 million
Nov 23, 11 PM $ 0.00842
+0.07%
$ 3.8 million $ 2.02 million
Nov 23, 10 PM $ 0.00841
+0.97%
$ 3.79 million $ 2.03 million
Nov 23, 9 PM $ 0.00833
-0.39%
$ 3.76 million $ 2.04 million
Nov 23, 8 PM $ 0.00837
+0.10%
$ 3.77 million $ 2.04 million
Nov 23, 7 PM $ 0.00836
-0.06%
$ 3.77 million $ 2.05 million
Nov 23, 6 PM $ 0.00836
-0.06%
$ 3.77 million $ 2.04 million
Nov 23, 5 PM $ 0.00837
+0.41%
$ 3.78 million $ 2.04 million
Nov 23, 4 PM $ 0.00833
-0.05%
$ 3.76 million $ 2.04 million
Nov 23, 3 PM $ 0.00834
-0.14%
$ 3.76 million $ 2.04 million
Nov 23, 2 PM $ 0.00834
+0.28%
$ 3.76 million $ 2.05 million
Nov 23, 1 PM $ 0.00832
+0.01%
$ 3.75 million $ 2.07 million
Nov 23, 12 PM $ 0.00832
+0.22%
$ 3.75 million $ 2.08 million
Nov 23, 11 AM $ 0.0083
+0.03%
$ 3.74 million $ 2.07 million
Nov 23, 10 AM $ 0.0083
+0.14%
$ 3.74 million $ 2.07 million
Nov 23, 9 AM $ 0.00828
+0.17%
$ 3.74 million $ 2.06 million
Nov 23, 8 AM $ 0.00827
+0.32%
$ 3.73 million $ 2.07 million
Nov 23, 7 AM $ 0.00824
-0.08%
$ 3.72 million $ 2.06 million
Nov 23, 6 AM $ 0.00825
+0.58%
$ 3.72 million $ 2.06 million
Nov 23, 5 AM $ 0.0082
-0.11%
$ 3.7 million $ 2.04 million
Nov 23, 4 AM $ 0.00821
+0.42%
$ 3.7 million $ 2.04 million
Nov 23, 3 AM $ 0.00818
+0.06%
$ 3.69 million $ 2.03 million
Nov 23, 2 AM $ 0.00817
+0.00%
$ 3.69 million $ 2.03 million
Nov 23, 1 AM $ 0.00817
+0.00%
$ 3.69 million $ 2.01 million
Nov 23, 12 AM $ 0.00817
-0.08%
$ 3.69 million $ 2 million
Nov 22, 11 PM $ 0.00818
-0.06%
$ 3.69 million $ 1.99 million
Nov 22, 10 PM $ 0.00818
-0.06%
$ 3.69 million $ 1.97 million
Nov 22, 9 PM $ 0.00819
+0.21%
$ 3.69 million $ 1.96 million
Nov 22, 8 PM $ 0.00817
-0.06%
$ 3.69 million $ 1.95 million
Nov 22, 7 PM $ 0.00818
+0.00%
$ 3.69 million $ 1.94 million
Nov 22, 6 PM $ 0.00818
+0.02%
$ 3.69 million $ 1.94 million
Nov 22, 5 PM $ 0.00817
-0.27%
$ 3.69 million $ 1.95 million
Nov 22, 4 PM $ 0.0082
-0.20%
$ 3.7 million $ 1.95 million
Nov 22, 3 PM $ 0.00821
+0.74%
$ 3.7 million $ 1.94 million
Nov 22, 2 PM $ 0.00815
-2.38%
$ 3.68 million $ 1.94 million
Nov 22, 1 PM $ 0.00835
+0.10%
$ 3.77 million $ 1.92 million
Nov 22, 12 PM $ 0.00834
+0.19%
$ 3.76 million $ 1.93 million
Nov 22, 11 AM $ 0.00833
-0.05%
$ 3.76 million $ 1.9 million
Nov 22, 10 AM $ 0.00833
+0.28%
$ 3.76 million $ 1.9 million
Nov 22, 9 AM $ 0.00831
+0.18%
$ 3.75 million $ 1.9 million
Nov 22, 8 AM $ 0.00829
-0.28%
$ 3.74 million $ 1.91 million
Nov 22, 7 AM $ 0.00832
+0.19%
$ 3.75 million $ 1.92 million
Nov 22, 6 AM $ 0.0083
-0.91%
$ 3.74 million $ 1.94 million
Nov 22, 5 AM $ 0.00838
-0.14%
$ 3.78 million $ 1.94 million