Propbase Historical Data

PROPS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0083
-0.91%
$ 3.74 million $ 1.94 million
Nov 22, 5 AM $ 0.00838
-0.14%
$ 3.78 million $ 1.94 million
Nov 22, 4 AM $ 0.00839
+0.08%
$ 3.78 million $ 1.95 million
Nov 22, 3 AM $ 0.00838
+0.00%
$ 3.78 million $ 1.97 million
Nov 22, 2 AM $ 0.00838
+0.10%
$ 3.78 million $ 1.97 million
Nov 22, 1 AM $ 0.00837
-0.18%
$ 3.78 million $ 1.99 million
Nov 22, 12 AM $ 0.00838
+0.10%
$ 3.78 million $ 2.01 million
Nov 21, 11 PM $ 0.00837
+0.39%
$ 3.78 million $ 2.02 million
Nov 21, 10 PM $ 0.00834
-0.06%
$ 3.76 million $ 2.03 million
Nov 21, 9 PM $ 0.00835
+0.07%
$ 3.76 million $ 2.04 million
Nov 21, 8 PM $ 0.00834
+0.04%
$ 3.76 million $ 2.04 million
Nov 21, 7 PM $ 0.00834
-0.02%
$ 3.76 million $ 2.04 million
Nov 21, 6 PM $ 0.00834
-0.10%
$ 3.76 million $ 2.06 million
Nov 21, 5 PM $ 0.00835
-0.11%
$ 3.77 million $ 2.07 million
Nov 21, 4 PM $ 0.00836
+0.01%
$ 3.77 million $ 2.07 million
Nov 21, 3 PM $ 0.00836
-0.58%
$ 3.77 million $ 2.08 million
Nov 21, 2 PM $ 0.0084
+0.23%
$ 3.79 million $ 2.1 million
Nov 21, 1 PM $ 0.00838
+0.25%
$ 3.78 million $ 2.1 million
Nov 21, 12 PM $ 0.00836
-0.74%
$ 3.77 million $ 2.11 million
Nov 21, 11 AM $ 0.00843
-0.44%
$ 3.8 million $ 2.14 million
Nov 21, 10 AM $ 0.00846
-1.26%
$ 3.82 million $ 2.16 million
Nov 21, 9 AM $ 0.00857
-1.43%
$ 3.87 million $ 2.17 million
Nov 21, 8 AM $ 0.0087
-1.05%
$ 3.92 million $ 2.17 million
Nov 21, 7 AM $ 0.00879
-2.31%
$ 3.96 million $ 2.17 million
Nov 21, 6 AM $ 0.00899
-0.22%
$ 4.06 million $ 2.17 million
Nov 21, 5 AM $ 0.00901
+0.21%
$ 4.07 million $ 2.17 million
Nov 21, 4 AM $ 0.009
+0.36%
$ 4.06 million $ 2.18 million
Nov 21, 3 AM $ 0.00896
-0.09%
$ 4.04 million $ 2.18 million
Nov 21, 2 AM $ 0.00897
-0.79%
$ 4.05 million $ 2.19 million
Nov 21, 1 AM $ 0.00904
-0.17%
$ 4.08 million $ 2.19 million
Nov 21, 12 AM $ 0.00906
+0.07%
$ 4.09 million $ 2.2 million
Nov 20, 11 PM $ 0.00905
-0.45%
$ 4.08 million $ 2.2 million
Nov 20, 10 PM $ 0.00909
-0.12%
$ 4.1 million $ 2.2 million
Nov 20, 9 PM $ 0.0091
+0.17%
$ 4.11 million $ 2.21 million
Nov 20, 8 PM $ 0.00909
-0.04%
$ 4.1 million $ 2.22 million
Nov 20, 7 PM $ 0.00909
-0.51%
$ 4.1 million $ 2.24 million
Nov 20, 6 PM $ 0.00914
-0.56%
$ 4.12 million $ 2.23 million
Nov 20, 5 PM $ 0.0092
-0.66%
$ 4.15 million $ 2.23 million
Nov 20, 4 PM $ 0.00926
-1.10%
$ 4.18 million $ 2.22 million
Nov 20, 3 PM $ 0.00936
-0.22%
$ 4.23 million $ 2.22 million
Nov 20, 2 PM $ 0.00938
-0.16%
$ 4.23 million $ 2.19 million
Nov 20, 1 PM $ 0.00939
-0.27%
$ 4.24 million $ 2.2 million
Nov 20, 12 PM $ 0.00942
+0.35%
$ 4.25 million $ 2.19 million
Nov 20, 11 AM $ 0.00939
+0.30%
$ 4.23 million $ 2.18 million
Nov 20, 10 AM $ 0.00936
-0.40%
$ 4.22 million $ 2.18 million
Nov 20, 9 AM $ 0.0094
+0.47%
$ 4.24 million $ 2.18 million
Nov 20, 8 AM $ 0.00936
+0.17%
$ 4.22 million $ 2.18 million
Nov 20, 7 AM $ 0.00935
+0.02%
$ 4.21 million $ 2.19 million
Nov 20, 6 AM $ 0.00934
+0.05%
$ 4.21 million $ 2.19 million
Nov 20, 5 AM $ 0.00934
+0.07%
$ 4.21 million $ 2.21 million