Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.00501
-0.11%
$2.4 million $720,343
Apr 26, 8 AM $0.00502
-0.15%
$2.4 million $721,688
Apr 26, 7 AM $0.00502
+0.00%
$2.4 million $723,362
Apr 26, 6 AM $0.00502
+0.10%
$2.4 million $725,688
Apr 26, 5 AM $0.00502
+0.04%
$2.4 million $724,163
Apr 26, 4 AM $0.00502
-0.04%
$2.4 million $723,464
Apr 26, 3 AM $0.00502
+0.08%
$2.4 million $721,684
Apr 26, 2 AM $0.00501
+0.01%
$2.4 million $718,838
Apr 26, 1 AM $0.00501
-0.01%
$2.4 million $715,522
Apr 26, 12 AM $0.00501
-0.14%
$2.4 million $711,938
Apr 25, 11 PM $0.00502
+0.04%
$2.4 million $710,685
Apr 25, 10 PM $0.00502
-0.04%
$2.4 million $708,949
Apr 25, 9 PM $0.00502
-0.02%
$2.4 million $709,688
Apr 25, 8 PM $0.00502
-0.15%
$2.4 million $706,930
Apr 25, 7 PM $0.00502
+0.13%
$2.4 million $703,577
Apr 25, 6 PM $0.00502
-0.06%
$2.4 million $705,410
Apr 25, 5 PM $0.00502
+0.02%
$2.4 million $708,767
Apr 25, 4 PM $0.00501
+0.02%
$2.4 million $707,314
Apr 25, 3 PM $0.00501
-0.05%
$2.4 million $707,258
Apr 25, 2 PM $0.00502
-0.03%
$2.4 million $711,970
Apr 25, 1 PM $0.00502
+0.16%
$2.4 million $725,736
Apr 25, 12 PM $0.00501
-0.05%
$2.4 million $729,465
Apr 25, 11 AM $0.00501
-0.23%
$2.4 million $730,687
Apr 25, 10 AM $0.00502
+0.25%
$2.4 million $735,584
Apr 25, 9 AM $0.00501
+0.04%
$2.4 million $736,168
Apr 25, 8 AM $0.00501
-0.05%
$2.39 million $736,049
Apr 25, 7 AM $0.00501
-0.13%
$2.4 million $733,950
Apr 25, 6 AM $0.00502
-0.07%
$2.4 million $732,656
Apr 25, 5 AM $0.00502
+0.12%
$2.4 million $730,471
Apr 25, 4 AM $0.00501
-0.07%
$2.4 million $730,491
Apr 25, 3 AM $0.00502
-0.12%
$2.4 million $730,349
Apr 25, 2 AM $0.00502
-0.01%
$2.4 million $729,568
Apr 25, 1 AM $0.00502
+0.00%
$2.4 million $731,040
Apr 25, 12 AM $0.00502
-0.02%
$2.4 million $735,109
Apr 24, 11 PM $0.00502
-0.03%
$2.4 million $734,888
Apr 24, 10 PM $0.00503
+0.06%
$2.4 million $742,059
Apr 24, 9 PM $0.00502
-0.02%
$2.4 million $746,307
Apr 24, 8 PM $0.00502
-0.13%
$2.4 million $752,549
Apr 24, 7 PM $0.00503
+0.10%
$2.41 million $757,121
Apr 24, 6 PM $0.00502
+0.07%
$2.4 million $756,396
Apr 24, 5 PM $0.00502
-0.16%
$2.4 million $756,093
Apr 24, 4 PM $0.00503
-0.14%
$2.41 million $756,553
Apr 24, 3 PM $0.00504
-0.09%
$2.41 million $759,116
Apr 24, 2 PM $0.00504
+0.17%
$2.41 million $758,042
Apr 24, 1 PM $0.00504
+0.53%
$2.41 million $748,408
Apr 24, 12 PM $0.00501
-0.14%
$2.4 million $744,315
Apr 24, 11 AM $0.00502
-0.03%
$2.4 million $744,609
Apr 24, 10 AM $0.00502
-0.02%
$2.4 million $739,673
Apr 24, 9 AM $0.00502
-0.04%
$2.4 million $741,921
Apr 24, 8 AM $0.00502
+0.10%
$2.4 million $744,425