Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.00502
+0.10%
$2.4 million $744,425
Apr 24, 7 AM $0.00502
+0.15%
$2.4 million $746,350
Apr 24, 6 AM $0.00501
-0.06%
$2.4 million $742,043
Apr 24, 5 AM $0.00501
+0.09%
$2.4 million $742,785
Apr 24, 4 AM $0.00501
+0.03%
$2.39 million $742,506
Apr 24, 3 AM $0.005
-0.10%
$2.39 million $742,960
Apr 24, 2 AM $0.00501
-0.09%
$2.4 million $743,034
Apr 24, 1 AM $0.00501
-0.21%
$2.4 million $745,006
Apr 24, 12 AM $0.00502
+0.18%
$2.4 million $746,365
Apr 23, 11 PM $0.00502
-0.01%
$2.4 million $749,438
Apr 23, 10 PM $0.00502
+0.26%
$2.4 million $743,096
Apr 23, 9 PM $0.005
+0.04%
$2.39 million $738,495
Apr 23, 8 PM $0.005
-0.06%
$2.39 million $737,763
Apr 23, 7 PM $0.005
-0.03%
$2.39 million $734,092
Apr 23, 6 PM $0.00501
+0.11%
$2.39 million $735,012
Apr 23, 5 PM $0.005
-0.06%
$2.39 million $735,485
Apr 23, 4 PM $0.005
-0.07%
$2.39 million $736,015
Apr 23, 3 PM $0.005
-0.05%
$2.39 million $733,634
Apr 23, 2 PM $0.00501
-0.19%
$2.39 million $735,808
Apr 23, 1 PM $0.00502
-0.04%
$2.4 million $742,435
Apr 23, 12 PM $0.00502
-0.06%
$2.4 million $744,361
Apr 23, 11 AM $0.00502
-0.07%
$2.4 million $743,525
Apr 23, 10 AM $0.00502
+0.03%
$2.4 million $744,931
Apr 23, 9 AM $0.00502
+0.13%
$2.4 million $744,314
Apr 23, 8 AM $0.00502
-0.16%
$2.4 million $744,097
Apr 23, 7 AM $0.00503
-0.05%
$2.4 million $744,673
Apr 23, 6 AM $0.00503
+0.08%
$2.4 million $744,346
Apr 23, 5 AM $0.00502
+0.05%
$2.4 million $745,250
Apr 23, 4 AM $0.00502
+0.05%
$2.4 million $744,368
Apr 23, 3 AM $0.00502
-0.08%
$2.4 million $744,948
Apr 23, 2 AM $0.00502
+0.17%
$2.4 million $745,796
Apr 23, 1 AM $0.00502
-0.05%
$2.4 million $744,243
Apr 23, 12 AM $0.00502
-0.05%
$2.4 million $741,325
Apr 22, 11 PM $0.00502
+0.05%
$2.4 million $742,845
Apr 22, 10 PM $0.00502
-0.06%
$2.4 million $740,279
Apr 22, 9 PM $0.00502
-0.11%
$2.4 million $738,348
Apr 22, 8 PM $0.00503
+0.09%
$2.4 million $735,459
Apr 22, 7 PM $0.00502
-0.16%
$2.4 million $735,684
Apr 22, 6 PM $0.00503
-0.03%
$2.41 million $734,802
Apr 22, 5 PM $0.00503
-0.04%
$2.41 million $733,004
Apr 22, 4 PM $0.00503
+0.03%
$2.41 million $730,601
Apr 22, 3 PM $0.00503
+0.09%
$2.41 million $728,680
Apr 22, 2 PM $0.00503
+0.05%
$2.4 million $728,297
Apr 22, 1 PM $0.00502
+0.02%
$2.4 million $720,330
Apr 22, 12 PM $0.00502
-0.06%
$2.4 million $720,500
Apr 22, 11 AM $0.00503
+0.10%
$2.4 million $719,313
Apr 22, 10 AM $0.00502
-0.09%
$2.4 million $716,375
Apr 22, 9 AM $0.00503
-0.04%
$2.4 million $713,384
Apr 22, 8 AM $0.00503
-0.12%
$2.4 million $714,165
Apr 22, 7 AM $0.00503
-0.02%
$2.41 million $712,165