Propbase Historical Data

PROPS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00934
+0.07%
$ 4.21 million $ 2.21 million
Nov 20, 4 AM $ 0.00933
+0.00%
$ 4.21 million $ 2.21 million
Nov 20, 3 AM $ 0.00933
+0.93%
$ 4.21 million $ 2.24 million
Nov 20, 2 AM $ 0.00924
+0.04%
$ 4.17 million $ 2.25 million
Nov 20, 1 AM $ 0.00924
-0.27%
$ 4.17 million $ 2.26 million
Nov 20, 12 AM $ 0.00927
+0.21%
$ 4.18 million $ 2.31 million
Nov 19, 11 PM $ 0.00925
-0.51%
$ 4.17 million $ 2.32 million
Nov 19, 10 PM $ 0.0093
+0.18%
$ 4.19 million $ 2.33 million
Nov 19, 9 PM $ 0.00928
+0.29%
$ 4.19 million $ 2.33 million
Nov 19, 8 PM $ 0.00925
-0.10%
$ 4.17 million $ 2.33 million
Nov 19, 7 PM $ 0.00926
-0.14%
$ 4.18 million $ 2.35 million
Nov 19, 6 PM $ 0.00928
-0.25%
$ 4.18 million $ 2.36 million
Nov 19, 5 PM $ 0.0093
+0.18%
$ 4.19 million $ 2.38 million
Nov 19, 4 PM $ 0.00928
-0.32%
$ 4.19 million $ 2.4 million
Nov 19, 3 PM $ 0.00931
+0.35%
$ 4.2 million $ 2.41 million
Nov 19, 2 PM $ 0.00927
-0.34%
$ 4.18 million $ 2.44 million
Nov 19, 1 PM $ 0.00931
+0.22%
$ 4.2 million $ 2.44 million
Nov 19, 12 PM $ 0.00929
-0.99%
$ 4.19 million $ 2.45 million
Nov 19, 11 AM $ 0.00938
-0.58%
$ 4.23 million $ 2.46 million
Nov 19, 10 AM $ 0.00943
-0.01%
$ 4.26 million $ 2.46 million
Nov 19, 9 AM $ 0.00944
-0.46%
$ 4.26 million $ 2.46 million
Nov 19, 8 AM $ 0.00948
-0.22%
$ 4.28 million $ 2.47 million
Nov 19, 7 AM $ 0.0095
-0.31%
$ 4.28 million $ 2.45 million
Nov 19, 6 AM $ 0.00953
+0.10%
$ 4.3 million $ 2.41 million
Nov 19, 5 AM $ 0.00952
-0.16%
$ 4.29 million $ 2.37 million
Nov 19, 4 AM $ 0.00953
+0.31%
$ 4.3 million $ 2.36 million
Nov 19, 3 AM $ 0.0095
+0.38%
$ 4.29 million $ 2.31 million
Nov 19, 2 AM $ 0.00947
-1.22%
$ 4.27 million $ 2.29 million
Nov 19, 1 AM $ 0.00958
-0.11%
$ 4.32 million $ 2.29 million
Nov 19, 12 AM $ 0.00959
+1.02%
$ 4.32 million $ 2.28 million
Nov 18, 11 PM $ 0.00949
-0.41%
$ 4.28 million $ 2.24 million
Nov 18, 10 PM $ 0.00953
-0.69%
$ 4.3 million $ 2.23 million
Nov 18, 9 PM $ 0.0096
+0.35%
$ 4.33 million $ 2.22 million
Nov 18, 8 PM $ 0.00957
+2.00%
$ 4.32 million $ 2.63 million
Nov 18, 7 PM $ 0.00938
+1.60%
$ 4.24 million $ 2.63 million
Nov 18, 6 PM $ 0.00924
+1.81%
$ 4.17 million $ 2.64 million
Nov 18, 5 PM $ 0.00907
+0.22%
$ 4.09 million $ 2.63 million
Nov 18, 4 PM $ 0.00905
+0.31%
$ 4.08 million $ 2.62 million
Nov 18, 3 PM $ 0.00902
+0.06%
$ 4.07 million $ 2.61 million
Nov 18, 2 PM $ 0.00902
-0.17%
$ 4.07 million $ 2.6 million
Nov 18, 1 PM $ 0.00903
+0.00%
$ 4.08 million $ 2.61 million
Nov 18, 12 PM $ 0.00903
-0.21%
$ 4.08 million $ 2.59 million
Nov 18, 11 AM $ 0.00905
+0.29%
$ 4.08 million $ 2.59 million
Nov 18, 10 AM $ 0.00903
+0.07%
$ 4.07 million $ 2.58 million
Nov 18, 9 AM $ 0.00902
+1.88%
$ 4.07 million $ 2.61 million
Nov 18, 8 AM $ 0.00885
+1.03%
$ 3.99 million $ 2.62 million
Nov 18, 7 AM $ 0.00877
-1.35%
$ 3.95 million $ 2.69 million
Nov 18, 6 AM $ 0.00888
-0.48%
$ 4.01 million $ 2.82 million
Nov 18, 5 AM $ 0.00893
-0.50%
$ 4.03 million $ 2.95 million
Nov 18, 4 AM $ 0.00897
-0.44%
$ 4.05 million $ 3.07 million