Propbase Historical Data

PROPS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00888
-0.48%
$ 4.01 million $ 2.82 million
Nov 18, 5 AM $ 0.00893
-0.50%
$ 4.03 million $ 2.95 million
Nov 18, 4 AM $ 0.00897
-0.44%
$ 4.05 million $ 3.07 million
Nov 18, 3 AM $ 0.00901
+0.24%
$ 4.07 million $ 3.2 million
Nov 18, 2 AM $ 0.00899
+0.14%
$ 4.06 million $ 3.32 million
Nov 18, 1 AM $ 0.00898
-0.54%
$ 4.05 million $ 3.4 million
Nov 18, 12 AM $ 0.00903
+0.54%
$ 4.07 million $ 3.49 million
Nov 17, 11 PM $ 0.00898
-0.61%
$ 4.05 million $ 3.6 million
Nov 17, 10 PM $ 0.00904
+0.69%
$ 4.08 million $ 3.68 million
Nov 17, 9 PM $ 0.00897
-0.02%
$ 4.05 million $ 3.76 million
Nov 17, 8 PM $ 0.00898
-4.09%
$ 4.05 million $ 3.87 million
Nov 17, 7 PM $ 0.00935
+0.16%
$ 4.22 million $ 3.91 million
Nov 17, 6 PM $ 0.00934
+0.17%
$ 4.21 million $ 3.99 million
Nov 17, 5 PM $ 0.00932
-0.06%
$ 4.21 million $ 4.09 million
Nov 17, 4 PM $ 0.00933
-0.58%
$ 4.21 million $ 4.19 million
Nov 17, 3 PM $ 0.00939
+0.44%
$ 4.23 million $ 4.31 million
Nov 17, 2 PM $ 0.00935
+1.42%
$ 4.22 million $ 4.38 million
Nov 17, 1 PM $ 0.00922
-2.39%
$ 4.15 million $ 4.46 million
Nov 17, 12 PM $ 0.00944
-0.03%
$ 4.26 million $ 4.55 million
Nov 17, 11 AM $ 0.00944
-0.99%
$ 4.26 million $ 4.63 million
Nov 17, 10 AM $ 0.00953
+0.69%
$ 4.3 million $ 4.74 million
Nov 17, 9 AM $ 0.00946
+0.45%
$ 4.27 million $ 4.81 million
Nov 17, 8 AM $ 0.00942
-2.09%
$ 4.25 million $ 4.86 million
Nov 17, 7 AM $ 0.00961
+1.51%
$ 4.33 million $ 4.9 million
Nov 17, 6 AM $ 0.00946
-0.69%
$ 4.27 million $ 4.91 million
Nov 17, 5 AM $ 0.00953
-1.13%
$ 4.3 million $ 4.91 million
Nov 17, 4 AM $ 0.00964
-0.48%
$ 4.35 million $ 4.89 million
Nov 17, 3 AM $ 0.00969
-0.07%
$ 4.37 million $ 4.84 million
Nov 17, 2 AM $ 0.0097
-4.13%
$ 4.38 million $ 4.81 million
Nov 17, 1 AM $ 0.0101
+0.78%
$ 4.56 million $ 4.79 million
Nov 17, 12 AM $ 0.01
+0.26%
$ 4.53 million $ 4.78 million
Nov 16, 11 PM $ 0.01
-0.34%
$ 4.52 million $ 4.77 million
Nov 16, 10 PM $ 0.0101
-0.20%
$ 4.53 million $ 4.78 million
Nov 16, 9 PM $ 0.0101
-0.47%
$ 4.54 million $ 4.8 million
Nov 16, 8 PM $ 0.0101
-0.61%
$ 4.57 million $ 4.78 million
Nov 16, 7 PM $ 0.0102
-2.03%
$ 4.59 million $ 4.78 million
Nov 16, 6 PM $ 0.0104
-0.35%
$ 4.69 million $ 4.77 million
Nov 16, 5 PM $ 0.0104
-0.79%
$ 4.71 million $ 4.76 million
Nov 16, 4 PM $ 0.0105
-3.94%
$ 4.74 million $ 4.73 million
Nov 16, 3 PM $ 0.0109
-0.71%
$ 4.94 million $ 4.7 million
Nov 16, 2 PM $ 0.011
-0.76%
$ 4.97 million $ 4.7 million
Nov 16, 1 PM $ 0.0111
-0.13%
$ 5.01 million $ 4.69 million
Nov 16, 12 PM $ 0.0111
-0.72%
$ 5.02 million $ 4.68 million
Nov 16, 11 AM $ 0.0112
+0.03%
$ 5.05 million $ 4.69 million
Nov 16, 10 AM $ 0.0112
+0.12%
$ 5.05 million $ 4.69 million
Nov 16, 9 AM $ 0.0112
-0.41%
$ 5.05 million $ 4.68 million
Nov 16, 8 AM $ 0.0112
-0.08%
$ 5.07 million $ 4.68 million
Nov 16, 7 AM $ 0.0112
-1.03%
$ 5.07 million $ 4.67 million
Nov 16, 6 AM $ 0.0114
-0.34%
$ 5.13 million $ 4.63 million
Nov 16, 5 AM $ 0.0114
-0.25%
$ 5.14 million $ 4.62 million