Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.00503
-0.02%
$2.41 million $712,165
Apr 22, 6 AM $0.00504
+0.07%
$2.41 million $712,806
Apr 22, 5 AM $0.00503
-0.09%
$2.41 million $715,412
Apr 22, 4 AM $0.00504
-0.11%
$2.41 million $715,045
Apr 22, 3 AM $0.00504
-0.01%
$2.41 million $716,291
Apr 22, 2 AM $0.00504
+0.09%
$2.41 million $719,119
Apr 22, 1 AM $0.00504
+0.02%
$2.41 million $719,911
Apr 22, 12 AM $0.00504
+0.05%
$2.41 million $721,517
Apr 21, 11 PM $0.00503
+0.01%
$2.41 million $718,124
Apr 21, 10 PM $0.00503
+0.03%
$2.41 million $720,530
Apr 21, 9 PM $0.00503
-0.06%
$2.41 million $724,801
Apr 21, 8 PM $0.00503
+0.07%
$2.41 million $729,879
Apr 21, 7 PM $0.00503
+0.03%
$2.41 million $727,844
Apr 21, 6 PM $0.00503
-0.08%
$2.41 million $725,043
Apr 21, 5 PM $0.00503
-0.08%
$2.41 million $726,487
Apr 21, 4 PM $0.00504
-0.09%
$2.41 million $730,799
Apr 21, 3 PM $0.00504
+0.05%
$2.41 million $734,778
Apr 21, 2 PM $0.00504
+0.09%
$2.41 million $738,852
Apr 21, 1 PM $0.00504
-0.10%
$2.41 million $742,611
Apr 21, 12 PM $0.00504
+0.03%
$2.41 million $749,295
Apr 21, 11 AM $0.00504
+0.01%
$2.41 million $755,053
Apr 21, 10 AM $0.00504
-0.06%
$2.41 million $757,417
Apr 21, 9 AM $0.00504
-0.04%
$2.41 million $760,069
Apr 21, 8 AM $0.00504
-0.04%
$2.41 million $758,799
Apr 21, 7 AM $0.00505
-0.09%
$2.41 million $760,342
Apr 21, 6 AM $0.00505
-0.15%
$2.42 million $762,750
Apr 21, 5 AM $0.00506
-0.02%
$2.42 million $763,745
Apr 21, 4 AM $0.00506
+0.09%
$2.42 million $769,563
Apr 21, 3 AM $0.00505
-0.09%
$2.42 million $768,359
Apr 21, 2 AM $0.00506
+0.02%
$2.42 million $765,812
Apr 21, 1 AM $0.00506
+0.05%
$2.42 million $767,316
Apr 21, 12 AM $0.00506
-0.09%
$2.42 million $764,989
Apr 20, 11 PM $0.00506
-0.16%
$2.42 million $764,515
Apr 20, 10 PM $0.00507
+0.11%
$2.42 million $763,377
Apr 20, 9 PM $0.00506
-0.17%
$2.42 million $760,205
Apr 20, 8 PM $0.00507
-0.06%
$2.43 million $757,584
Apr 20, 7 PM $0.00507
+0.12%
$2.43 million $759,005
Apr 20, 6 PM $0.00507
+0.00%
$2.42 million $761,493
Apr 20, 5 PM $0.00507
-0.03%
$2.42 million $760,388
Apr 20, 4 PM $0.00507
-0.29%
$2.43 million $759,048
Apr 20, 3 PM $0.00509
+0.57%
$2.43 million $756,192
Apr 20, 2 PM $0.00506
+0.09%
$2.42 million $751,217
Apr 20, 1 PM $0.00505
+0.38%
$2.42 million $746,166
Apr 20, 12 PM $0.00503
+0.07%
$2.41 million $737,506
Apr 20, 11 AM $0.00503
+0.36%
$2.41 million $730,919
Apr 20, 10 AM $0.00501
+0.00%
$2.4 million $728,606
Apr 20, 9 AM $0.00501
+0.10%
$2.4 million $727,628
Apr 20, 8 AM $0.00501
-0.06%
$2.39 million $726,836
Apr 20, 7 AM $0.00501
-0.09%
$2.4 million $725,453
Apr 20, 6 AM $0.00501
-0.01%
$2.4 million $725,849