Propbase Historical Data

PROPS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0114
-0.34%
$ 5.13 million $ 4.63 million
Nov 16, 5 AM $ 0.0114
-0.25%
$ 5.14 million $ 4.62 million
Nov 16, 4 AM $ 0.0114
+0.19%
$ 5.16 million $ 4.63 million
Nov 16, 3 AM $ 0.0114
+0.41%
$ 5.15 million $ 4.65 million
Nov 16, 2 AM $ 0.0114
-0.16%
$ 5.13 million $ 4.69 million
Nov 16, 1 AM $ 0.0114
-0.16%
$ 5.14 million $ 4.72 million
Nov 16, 12 AM $ 0.0114
+0.19%
$ 5.15 million $ 4.71 million
Nov 15, 11 PM $ 0.0114
-0.45%
$ 5.13 million $ 4.7 million
Nov 15, 10 PM $ 0.0114
+0.53%
$ 5.16 million $ 4.7 million
Nov 15, 9 PM $ 0.0114
-0.46%
$ 5.13 million $ 4.68 million
Nov 15, 8 PM $ 0.0114
+0.58%
$ 5.16 million $ 4.68 million
Nov 15, 7 PM $ 0.0114
+0.16%
$ 5.13 million $ 4.68 million
Nov 15, 6 PM $ 0.0113
+2.85%
$ 5.12 million $ 4.7 million
Nov 15, 5 PM $ 0.011
-0.64%
$ 4.98 million $ 4.73 million
Nov 15, 4 PM $ 0.0111
+0.24%
$ 5.01 million $ 4.73 million
Nov 15, 3 PM $ 0.0111
+0.00%
$ 5 million $ 4.74 million
Nov 15, 2 PM $ 0.0111
-0.37%
$ 5 million $ 4.77 million
Nov 15, 1 PM $ 0.0111
+0.23%
$ 5.01 million $ 4.76 million
Nov 15, 12 PM $ 0.0111
-0.36%
$ 5 million $ 4.78 million
Nov 15, 11 AM $ 0.0111
-0.58%
$ 5.02 million $ 4.76 million
Nov 15, 10 AM $ 0.0112
+1.36%
$ 5.05 million $ 4.75 million
Nov 15, 9 AM $ 0.0111
+0.02%
$ 4.99 million $ 4.76 million
Nov 15, 8 AM $ 0.0111
-0.33%
$ 4.99 million $ 4.77 million
Nov 15, 7 AM $ 0.0111
-0.15%
$ 5 million $ 4.78 million
Nov 15, 6 AM $ 0.0111
-0.32%
$ 5.01 million $ 4.79 million
Nov 15, 5 AM $ 0.0111
+0.37%
$ 5.03 million $ 4.81 million
Nov 15, 4 AM $ 0.0111
+0.36%
$ 5.01 million $ 4.8 million
Nov 15, 3 AM $ 0.0111
-0.01%
$ 4.99 million $ 4.79 million
Nov 15, 2 AM $ 0.0111
+0.00%
$ 4.99 million $ 4.78 million
Nov 15, 1 AM $ 0.0111
+0.17%
$ 5 million $ 4.77 million
Nov 15, 12 AM $ 0.011
-0.16%
$ 4.98 million $ 4.78 million
Nov 14, 11 PM $ 0.0111
-0.08%
$ 4.98 million $ 4.78 million
Nov 14, 10 PM $ 0.0111
-0.41%
$ 4.99 million $ 4.78 million
Nov 14, 9 PM $ 0.0111
-1.61%
$ 5.01 million $ 4.79 million
Nov 14, 8 PM $ 0.0113
-0.71%
$ 5.1 million $ 4.8 million
Nov 14, 7 PM $ 0.0114
-0.50%
$ 5.13 million $ 4.83 million
Nov 14, 6 PM $ 0.0114
+1.28%
$ 5.16 million $ 4.81 million
Nov 14, 5 PM $ 0.0113
+1.07%
$ 5.1 million $ 4.78 million
Nov 14, 4 PM $ 0.0112
+3.39%
$ 5.04 million $ 4.78 million
Nov 14, 3 PM $ 0.0108
+1.79%
$ 4.87 million $ 4.78 million
Nov 14, 2 PM $ 0.0106
-0.59%
$ 4.79 million $ 4.77 million
Nov 14, 1 PM $ 0.0107
-0.59%
$ 4.82 million $ 4.79 million
Nov 14, 12 PM $ 0.0107
-1.25%
$ 4.85 million $ 4.78 million
Nov 14, 11 AM $ 0.0109
-0.97%
$ 4.91 million $ 4.79 million
Nov 14, 10 AM $ 0.011
+0.14%
$ 4.96 million $ 4.81 million
Nov 14, 9 AM $ 0.011
-0.54%
$ 4.95 million $ 4.8 million
Nov 14, 8 AM $ 0.011
-1.64%
$ 4.98 million $ 4.82 million
Nov 14, 7 AM $ 0.0112
-0.35%
$ 5.06 million $ 4.83 million
Nov 14, 6 AM $ 0.0113
-1.01%
$ 5.08 million $ 4.85 million
Nov 14, 5 AM $ 0.0114
-0.27%
$ 5.14 million $ 4.84 million