Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00502
+0.15%
$2.4 million $726,232
Apr 20, 4 AM $0.00501
-0.17%
$2.4 million $723,128
Apr 20, 3 AM $0.00502
+0.10%
$2.4 million $724,824
Apr 20, 2 AM $0.00501
+0.01%
$2.4 million $638,652
Apr 20, 1 AM $0.00501
+0.08%
$2.4 million $638,057
Apr 20, 12 AM $0.00501
+0.00%
$2.39 million $640,924
Apr 19, 11 PM $0.00501
+0.15%
$2.39 million $642,361
Apr 19, 10 PM $0.005
-0.21%
$2.39 million $642,426
Apr 19, 9 PM $0.00501
+0.03%
$2.4 million $642,047
Apr 19, 8 PM $0.00501
-0.09%
$2.4 million $640,966
Apr 19, 7 PM $0.00501
+0.12%
$2.4 million $641,991
Apr 19, 6 PM $0.00501
-0.20%
$2.39 million $646,240
Apr 19, 5 PM $0.00502
-0.07%
$2.4 million $651,311
Apr 19, 4 PM $0.00502
-0.05%
$2.4 million $653,026
Apr 19, 3 PM $0.00502
+0.00%
$2.4 million $654,365
Apr 19, 2 PM $0.00502
+0.13%
$2.4 million $652,263
Apr 19, 1 PM $0.00502
-0.05%
$2.4 million $653,812
Apr 19, 12 PM $0.00502
+0.08%
$2.4 million $655,541
Apr 19, 11 AM $0.00502
-0.12%
$2.4 million $659,152
Apr 19, 10 AM $0.00502
-0.13%
$2.4 million $662,905
Apr 19, 9 AM $0.00503
+0.23%
$2.4 million $662,912
Apr 19, 8 AM $0.00502
-0.10%
$2.4 million $663,392
Apr 19, 7 AM $0.00502
-0.11%
$2.4 million $664,930
Apr 19, 6 AM $0.00503
+0.12%
$2.4 million $664,557
Apr 19, 5 AM $0.00502
-0.02%
$2.4 million $664,153
Apr 19, 4 AM $0.00502
-0.07%
$2.4 million $664,835
Apr 19, 3 AM $0.00503
+0.21%
$2.4 million $662,376
Apr 19, 2 AM $0.00502
-0.25%
$2.4 million $662,896
Apr 19, 1 AM $0.00503
+0.25%
$2.4 million $662,614
Apr 19, 12 AM $0.00502
+0.04%
$2.4 million $633,228
Apr 18, 11 PM $0.00501
-0.23%
$2.4 million $631,072
Apr 18, 10 PM $0.00502
-0.10%
$2.4 million $656,801
Apr 18, 9 PM $0.00503
+0.07%
$2.41 million $656,834
Apr 18, 8 PM $0.00503
+0.09%
$2.4 million $656,628
Apr 18, 7 PM $0.00502
-0.18%
$2.4 million $655,949
Apr 18, 6 PM $0.00503
-0.13%
$2.41 million $648,245
Apr 18, 5 PM $0.00504
-0.16%
$2.41 million $645,132
Apr 18, 4 PM $0.00505
-0.10%
$2.41 million $643,806
Apr 18, 3 PM $0.00505
-0.14%
$2.42 million $644,026
Apr 18, 2 PM $0.00506
+0.19%
$2.42 million $644,542
Apr 18, 1 PM $0.00505
+0.16%
$2.41 million $643,835
Apr 18, 12 PM $0.00504
-0.02%
$2.41 million $642,039
Apr 18, 11 AM $0.00504
-0.12%
$2.41 million $642,840
Apr 18, 10 AM $0.00505
-0.11%
$2.41 million $642,905
Apr 18, 9 AM $0.00505
+0.08%
$2.42 million $645,015
Apr 18, 8 AM $0.00505
+0.05%
$2.41 million $645,254
Apr 18, 7 AM $0.00505
-0.16%
$2.41 million $652,556
Apr 18, 6 AM $0.00505
-0.06%
$2.42 million $653,645
Apr 18, 5 AM $0.00506
+0.15%
$2.42 million $654,051
Apr 18, 4 AM $0.00505
+0.04%
$2.41 million $655,991