Propbase Historical Data

PROPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0113
-1.01%
$ 5.08 million $ 4.85 million
Nov 14, 5 AM $ 0.0114
-0.27%
$ 5.14 million $ 4.84 million
Nov 14, 4 AM $ 0.0114
+0.15%
$ 5.15 million $ 4.87 million
Nov 14, 3 AM $ 0.0114
-0.43%
$ 5.14 million $ 4.88 million
Nov 14, 2 AM $ 0.0114
+0.26%
$ 5.16 million $ 4.88 million
Nov 14, 1 AM $ 0.0114
-0.50%
$ 5.15 million $ 4.91 million
Nov 14, 12 AM $ 0.0115
+0.15%
$ 5.17 million $ 4.94 million
Nov 13, 11 PM $ 0.0115
+0.13%
$ 5.17 million $ 4.95 million
Nov 13, 10 PM $ 0.0114
-0.03%
$ 5.16 million $ 4.96 million
Nov 13, 9 PM $ 0.0114
+0.25%
$ 5.16 million $ 4.96 million
Nov 13, 8 PM $ 0.0114
+0.27%
$ 5.15 million $ 4.96 million
Nov 13, 7 PM $ 0.0114
-0.13%
$ 5.13 million $ 4.93 million
Nov 13, 6 PM $ 0.0114
-2.33%
$ 5.13 million $ 4.94 million
Nov 13, 5 PM $ 0.0117
-0.04%
$ 5.26 million $ 4.95 million
Nov 13, 4 PM $ 0.0117
-0.53%
$ 5.26 million $ 4.94 million
Nov 13, 3 PM $ 0.0117
+0.83%
$ 5.29 million $ 4.94 million
Nov 13, 2 PM $ 0.0116
-0.41%
$ 5.25 million $ 4.94 million
Nov 13, 1 PM $ 0.0117
+0.04%
$ 5.27 million $ 4.95 million
Nov 13, 12 PM $ 0.0117
-0.10%
$ 5.26 million $ 4.94 million
Nov 13, 11 AM $ 0.0117
-0.12%
$ 5.27 million $ 4.93 million
Nov 13, 10 AM $ 0.0117
+0.29%
$ 5.28 million $ 4.91 million
Nov 13, 9 AM $ 0.0117
+1.18%
$ 5.25 million $ 4.9 million
Nov 13, 8 AM $ 0.0115
+0.28%
$ 5.2 million $ 4.89 million
Nov 13, 7 AM $ 0.0115
+0.08%
$ 5.18 million $ 4.87 million
Nov 13, 6 AM $ 0.0115
-0.37%
$ 5.18 million $ 4.84 million
Nov 13, 5 AM $ 0.0115
+0.13%
$ 5.2 million $ 4.83 million
Nov 13, 4 AM $ 0.0115
+0.25%
$ 5.19 million $ 4.8 million
Nov 13, 3 AM $ 0.0115
-0.35%
$ 5.18 million $ 4.79 million
Nov 13, 2 AM $ 0.0115
-0.05%
$ 5.2 million $ 3.39 million
Nov 13, 1 AM $ 0.0115
+0.15%
$ 5.2 million $ 3.38 million
Nov 13, 12 AM $ 0.0115
+0.05%
$ 5.19 million $ 3.36 million
Nov 12, 11 PM $ 0.0115
-0.72%
$ 5.2 million $ 3.35 million
Nov 12, 10 PM $ 0.0116
-0.17%
$ 5.23 million $ 3.34 million
Nov 12, 9 PM $ 0.0116
+0.11%
$ 5.23 million $ 4.72 million
Nov 12, 8 PM $ 0.0116
+0.23%
$ 5.22 million $ 4.73 million
Nov 12, 7 PM $ 0.0116
-1.10%
$ 5.22 million $ 4.72 million
Nov 12, 6 PM $ 0.0117
+0.47%
$ 5.28 million $ 4.73 million
Nov 12, 5 PM $ 0.0116
-1.50%
$ 5.25 million $ 4.73 million
Nov 12, 4 PM $ 0.0118
-0.44%
$ 5.33 million $ 4.77 million
Nov 12, 3 PM $ 0.0119
+0.00%
$ 5.35 million $ 4.79 million
Nov 12, 2 PM $ 0.0119
+0.27%
$ 5.35 million $ 4.8 million
Nov 12, 1 PM $ 0.0118
+0.17%
$ 5.34 million $ 4.83 million
Nov 12, 12 PM $ 0.0118
-0.47%
$ 5.33 million $ 4.92 million
Nov 12, 11 AM $ 0.0119
-0.06%
$ 5.35 million $ 4.99 million
Nov 12, 10 AM $ 0.0119
-2.22%
$ 5.36 million $ 5.09 million
Nov 12, 9 AM $ 0.0121
+2.57%
$ 5.46 million $ 5.18 million
Nov 12, 8 AM $ 0.0118
+0.06%
$ 5.34 million $ 5.25 million
Nov 12, 7 AM $ 0.0118
-0.31%
$ 5.34 million $ 5.37 million
Nov 12, 6 AM $ 0.0119
-0.42%
$ 5.35 million $ 5.5 million
Nov 12, 5 AM $ 0.0119
+0.00%
$ 5.37 million $ 5.5 million