Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.00505
+0.04%
$2.41 million $655,991
Apr 18, 3 AM $0.00505
-0.07%
$2.41 million $660,558
Apr 18, 2 AM $0.00505
+0.08%
$2.42 million $660,080
Apr 18, 1 AM $0.00505
+0.02%
$2.41 million $661,696
Apr 18, 12 AM $0.00505
-0.05%
$2.41 million $664,926
Apr 17, 11 PM $0.00505
+0.05%
$2.41 million $665,699
Apr 17, 10 PM $0.00505
+0.11%
$2.41 million $667,282
Apr 17, 9 PM $0.00504
+0.03%
$2.41 million $670,738
Apr 17, 8 PM $0.00504
+0.18%
$2.41 million $668,935
Apr 17, 7 PM $0.00503
-0.08%
$2.41 million $667,741
Apr 17, 6 PM $0.00503
-0.22%
$2.41 million $671,586
Apr 17, 5 PM $0.00504
+0.00%
$2.41 million $673,575
Apr 17, 4 PM $0.00504
+0.34%
$2.41 million $674,172
Apr 17, 3 PM $0.00503
-0.01%
$2.4 million $675,270
Apr 17, 2 PM $0.00503
-0.06%
$2.4 million $677,771
Apr 17, 1 PM $0.00503
+0.09%
$2.41 million $680,114
Apr 17, 12 PM $0.00503
-0.03%
$2.4 million $686,038
Apr 17, 11 AM $0.00503
+0.22%
$2.4 million $686,776
Apr 17, 10 AM $0.00502
-0.12%
$2.4 million $685,591
Apr 17, 9 AM $0.00502
-0.10%
$2.4 million $685,764
Apr 17, 8 AM $0.00503
-0.23%
$2.4 million $686,803
Apr 17, 7 AM $0.00504
-0.08%
$2.41 million $683,204
Apr 17, 6 AM $0.00504
-0.08%
$2.41 million $683,763
Apr 17, 5 AM $0.00505
+0.09%
$2.41 million $685,522
Apr 17, 4 AM $0.00504
+0.04%
$2.41 million $684,093
Apr 17, 3 AM $0.00504
-0.02%
$2.41 million $680,610
Apr 17, 2 AM $0.00504
-0.07%
$2.41 million $680,626
Apr 17, 1 AM $0.00504
+0.03%
$2.41 million $679,832
Apr 17, 12 AM $0.00504
-0.09%
$2.41 million $679,581
Apr 16, 11 PM $0.00505
+0.05%
$2.41 million $679,251
Apr 16, 10 PM $0.00504
-0.08%
$2.41 million $678,000
Apr 16, 9 PM $0.00505
+0.13%
$2.41 million $676,177
Apr 16, 8 PM $0.00504
+0.05%
$2.41 million $679,701
Apr 16, 7 PM $0.00504
-0.04%
$2.41 million $680,343
Apr 16, 6 PM $0.00504
+0.07%
$2.41 million $681,903
Apr 16, 5 PM $0.00504
+0.04%
$2.41 million $679,105
Apr 16, 4 PM $0.00504
-0.01%
$2.41 million $678,274
Apr 16, 3 PM $0.00504
-0.08%
$2.41 million $674,502
Apr 16, 2 PM $0.00504
+0.20%
$2.41 million $671,116
Apr 16, 1 PM $0.00503
-0.17%
$2.41 million $671,160
Apr 16, 12 PM $0.00504
+0.23%
$2.41 million $663,625
Apr 16, 11 AM $0.00503
+0.01%
$2.4 million $657,110
Apr 16, 10 AM $0.00503
-0.05%
$2.4 million $655,104
Apr 16, 9 AM $0.00503
+0.19%
$2.41 million $654,254
Apr 16, 8 AM $0.00502
+0.07%
$2.4 million $647,661
Apr 16, 7 AM $0.00502
-0.26%
$2.4 million $642,902
Apr 16, 6 AM $0.00503
+0.07%
$2.41 million $641,521
Apr 16, 5 AM $0.00503
+0.12%
$2.4 million $640,090
Apr 16, 4 AM $0.00502
-0.03%
$2.4 million $638,011
Apr 16, 3 AM $0.00502
+0.02%
$2.4 million $635,250