Propbase Historical Data

PROPS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00621
+0.44%
$ 2.93 million $ 1.22 million
Feb 15, 5 AM $ 0.00618
+0.11%
$ 2.92 million $ 1.22 million
Feb 15, 4 AM $ 0.00618
+0.08%
$ 2.91 million $ 1.23 million
Feb 15, 3 AM $ 0.00617
+0.19%
$ 2.91 million $ 1.24 million
Feb 15, 2 AM $ 0.00616
+0.15%
$ 2.91 million $ 1.25 million
Feb 15, 1 AM $ 0.00615
+0.11%
$ 2.9 million $ 1.26 million
Feb 15, 12 AM $ 0.00614
-0.12%
$ 2.9 million $ 1.27 million
Feb 14, 11 PM $ 0.00615
+0.28%
$ 2.9 million $ 1.28 million
Feb 14, 10 PM $ 0.00613
-0.53%
$ 2.89 million $ 1.29 million
Feb 14, 9 PM $ 0.00616
+0.24%
$ 2.91 million $ 1.32 million
Feb 14, 8 PM $ 0.00615
+1.90%
$ 2.9 million $ 1.33 million
Feb 14, 7 PM $ 0.00603
-0.06%
$ 2.85 million $ 1.33 million
Feb 14, 6 PM $ 0.00603
-0.03%
$ 2.85 million $ 1.34 million
Feb 14, 5 PM $ 0.00604
+0.41%
$ 2.85 million $ 1.35 million
Feb 14, 4 PM $ 0.00601
+0.18%
$ 2.84 million $ 1.35 million
Feb 14, 3 PM $ 0.006
+0.27%
$ 2.83 million $ 1.35 million
Feb 14, 2 PM $ 0.00599
+0.34%
$ 2.82 million $ 1.35 million
Feb 14, 1 PM $ 0.00597
+1.08%
$ 2.82 million $ 1.35 million
Feb 14, 12 PM $ 0.0059
+0.81%
$ 2.79 million $ 1.35 million
Feb 14, 11 AM $ 0.00586
-0.05%
$ 2.76 million $ 1.34 million
Feb 14, 10 AM $ 0.00586
-0.04%
$ 2.76 million $ 1.34 million
Feb 14, 9 AM $ 0.00586
-0.02%
$ 2.77 million $ 1.34 million
Feb 14, 8 AM $ 0.00586
+0.70%
$ 2.77 million $ 1.36 million
Feb 14, 7 AM $ 0.00582
-0.42%
$ 2.75 million $ 1.35 million
Feb 14, 6 AM $ 0.00585
+0.20%
$ 2.76 million $ 1.34 million
Feb 14, 5 AM $ 0.00583
-0.17%
$ 2.75 million $ 1.34 million
Feb 14, 4 AM $ 0.00584
+0.25%
$ 2.76 million $ 1.34 million
Feb 14, 3 AM $ 0.00583
-0.24%
$ 2.75 million $ 1.34 million
Feb 14, 2 AM $ 0.00584
-0.29%
$ 2.76 million $ 1.33 million
Feb 14, 1 AM $ 0.00586
+0.20%
$ 2.77 million $ 1.32 million
Feb 14, 12 AM $ 0.00585
+0.99%
$ 2.76 million $ 1.31 million
Feb 13, 11 PM $ 0.00579
-1.04%
$ 2.73 million $ 1.3 million
Feb 13, 10 PM $ 0.00585
+1.39%
$ 2.76 million $ 1.29 million
Feb 13, 9 PM $ 0.00577
+1.94%
$ 2.72 million $ 1.27 million
Feb 13, 8 PM $ 0.00566
-0.04%
$ 2.67 million $ 1.26 million
Feb 13, 7 PM $ 0.00567
-0.83%
$ 2.67 million $ 1.26 million
Feb 13, 6 PM $ 0.00571
+0.14%
$ 2.7 million $ 1.25 million
Feb 13, 5 PM $ 0.00571
+0.30%
$ 2.69 million $ 1.25 million
Feb 13, 4 PM $ 0.00569
-0.80%
$ 2.69 million $ 1.25 million
Feb 13, 3 PM $ 0.00573
-0.62%
$ 2.71 million $ 1.24 million
Feb 13, 2 PM $ 0.00577
-0.10%
$ 2.72 million $ 1.24 million
Feb 13, 1 PM $ 0.00578
+0.28%
$ 2.73 million $ 1.24 million
Feb 13, 12 PM $ 0.00576
-0.37%
$ 2.72 million $ 1.24 million
Feb 13, 11 AM $ 0.00578
-0.21%
$ 2.73 million $ 1.23 million
Feb 13, 10 AM $ 0.00579
-0.18%
$ 2.73 million $ 1.22 million
Feb 13, 9 AM $ 0.0058
+0.32%
$ 2.74 million $ 1.22 million
Feb 13, 8 AM $ 0.00579
+0.83%
$ 2.73 million $ 1.2 million
Feb 13, 7 AM $ 0.00574
-0.02%
$ 2.71 million $ 1.21 million
Feb 13, 6 AM $ 0.00574
+0.26%
$ 2.71 million $ 1.21 million
Feb 13, 5 AM $ 0.00572
-0.04%
$ 2.7 million $ 1.2 million