Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.00502
+0.02%
$2.4 million $635,250
Apr 16, 2 AM $0.00502
+0.10%
$2.4 million $632,773
Apr 16, 1 AM $0.00502
+0.07%
$2.4 million $632,568
Apr 16, 12 AM $0.00501
+0.17%
$2.4 million $632,352
Apr 15, 11 PM $0.00501
-0.10%
$2.39 million $631,658
Apr 15, 10 PM $0.00501
-0.37%
$2.4 million $633,312
Apr 15, 9 PM $0.00503
-0.07%
$2.41 million $630,454
Apr 15, 8 PM $0.00503
+0.29%
$2.41 million $628,552
Apr 15, 7 PM $0.00502
+0.28%
$2.4 million $627,727
Apr 15, 6 PM $0.005
-0.14%
$2.39 million $625,601
Apr 15, 5 PM $0.00501
-0.30%
$2.4 million $623,136
Apr 15, 4 PM $0.00503
+0.00%
$2.4 million $620,657
Apr 15, 3 PM $0.00502
+0.03%
$2.4 million $629,719
Apr 15, 2 PM $0.00502
+0.10%
$2.4 million $637,797
Apr 15, 1 PM $0.00502
-0.24%
$2.4 million $641,368
Apr 15, 12 PM $0.00503
+0.26%
$2.41 million $643,993
Apr 15, 11 AM $0.00502
-0.31%
$2.4 million $650,329
Apr 15, 10 AM $0.00503
+0.26%
$2.41 million $655,969
Apr 15, 9 AM $0.00502
-0.14%
$2.4 million $655,653
Apr 15, 8 AM $0.00503
+0.22%
$2.4 million $659,269
Apr 15, 7 AM $0.00502
+0.03%
$2.4 million $661,547
Apr 15, 6 AM $0.00501
-0.21%
$2.4 million $663,853
Apr 15, 5 AM $0.00503
-0.18%
$2.4 million $661,593
Apr 15, 4 AM $0.00503
+0.22%
$2.41 million $664,033
Apr 15, 3 AM $0.00502
-0.03%
$2.4 million $667,196
Apr 15, 2 AM $0.00503
-0.09%
$2.4 million $669,855
Apr 15, 1 AM $0.00503
+0.12%
$2.41 million $670,758
Apr 15, 12 AM $0.00502
+0.05%
$2.4 million $670,442
Apr 14, 11 PM $0.00502
-0.17%
$2.4 million $673,626
Apr 14, 10 PM $0.00503
+0.02%
$2.41 million $672,908
Apr 14, 9 PM $0.00503
+0.07%
$2.41 million $675,720
Apr 14, 8 PM $0.00503
+0.15%
$2.4 million $679,445
Apr 14, 7 PM $0.00502
+0.07%
$2.4 million $679,478
Apr 14, 6 PM $0.00502
+0.03%
$2.4 million $682,144
Apr 14, 5 PM $0.00502
+0.29%
$2.4 million $684,911
Apr 14, 4 PM $0.005
+1.15%
$2.39 million $686,359
Apr 14, 3 PM $0.00495
-0.62%
$2.37 million $677,098
Apr 14, 2 PM $0.00498
-0.99%
$2.38 million $671,149
Apr 14, 1 PM $0.00503
-0.06%
$2.41 million $669,663
Apr 14, 12 PM $0.00503
+0.04%
$2.41 million $668,082
Apr 14, 11 AM $0.00504
-0.17%
$2.41 million $664,772
Apr 14, 10 AM $0.00505
-0.12%
$2.41 million $670,262
Apr 14, 9 AM $0.00505
+0.00%
$2.42 million $672,235
Apr 14, 8 AM $0.00505
-0.05%
$2.42 million $676,350
Apr 14, 7 AM $0.00505
+0.01%
$2.42 million $682,616
Apr 14, 6 AM $0.00505
+0.02%
$2.42 million $686,465
Apr 14, 5 AM $0.00505
-0.05%
$2.42 million $693,234
Apr 14, 4 AM $0.00506
-0.04%
$2.42 million $695,858
Apr 14, 3 AM $0.00506
+0.09%
$2.42 million $700,206
Apr 14, 2 AM $0.00505
-0.08%
$2.42 million $705,479