Propbase Historical Data

PROPS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0119
+0.00%
$ 5.37 million $ 5.5 million
Nov 12, 4 AM $ 0.0119
-0.03%
$ 5.38 million $ 5.43 million
Nov 12, 3 AM $ 0.0119
-0.06%
$ 5.38 million $ 5.36 million
Nov 12, 2 AM $ 0.0119
+0.11%
$ 5.38 million $ 5.34 million
Nov 12, 1 AM $ 0.0119
-0.11%
$ 5.37 million $ 5.31 million
Nov 12, 12 AM $ 0.0119
+0.34%
$ 5.38 million $ 5.28 million
Nov 11, 11 PM $ 0.0119
-0.10%
$ 5.36 million $ 5.25 million
Nov 11, 10 PM $ 0.0119
+0.28%
$ 5.37 million $ 5.21 million
Nov 11, 9 PM $ 0.0119
-0.18%
$ 5.36 million $ 5.16 million
Nov 11, 8 PM $ 0.0119
-0.36%
$ 5.36 million $ 5.1 million
Nov 11, 7 PM $ 0.0119
+0.34%
$ 5.38 million $ 5.05 million
Nov 11, 6 PM $ 0.0119
+0.53%
$ 5.36 million $ 4.99 million
Nov 11, 5 PM $ 0.0118
-0.24%
$ 5.34 million $ 4.93 million
Nov 11, 4 PM $ 0.0119
+0.64%
$ 5.35 million $ 4.86 million
Nov 11, 3 PM $ 0.0118
-0.78%
$ 5.32 million $ 4.79 million
Nov 11, 2 PM $ 0.0119
+0.59%
$ 5.36 million $ 4.71 million
Nov 11, 1 PM $ 0.0118
-0.80%
$ 5.33 million $ 4.63 million
Nov 11, 12 PM $ 0.0119
-0.13%
$ 5.37 million $ 4.49 million
Nov 11, 11 AM $ 0.0119
+0.09%
$ 5.38 million $ 4.37 million
Nov 11, 10 AM $ 0.0119
-0.41%
$ 5.37 million $ 4.18 million
Nov 11, 9 AM $ 0.012
-0.39%
$ 5.39 million $ 4.05 million
Nov 11, 8 AM $ 0.012
+0.40%
$ 5.42 million $ 3.95 million
Nov 11, 7 AM $ 0.012
-0.19%
$ 5.39 million $ 3.81 million
Nov 11, 6 AM $ 0.012
+0.08%
$ 5.41 million $ 3.8 million
Nov 11, 5 AM $ 0.012
+0.50%
$ 5.41 million $ 3.78 million
Nov 11, 4 AM $ 0.0119
-0.43%
$ 5.38 million $ 3.81 million
Nov 11, 3 AM $ 0.012
+0.15%
$ 5.4 million $ 3.86 million
Nov 11, 2 AM $ 0.0119
+0.18%
$ 5.39 million $ 3.87 million
Nov 11, 1 AM $ 0.0119
+0.03%
$ 5.38 million $ 3.85 million
Nov 11, 12 AM $ 0.0119
-0.09%
$ 5.38 million $ 3.87 million
Nov 10, 11 PM $ 0.0119
+0.24%
$ 5.38 million $ 3.89 million
Nov 10, 10 PM $ 0.0119
-0.10%
$ 5.37 million $ 3.91 million
Nov 10, 9 PM $ 0.0119
-0.09%
$ 5.38 million $ 3.94 million
Nov 10, 8 PM $ 0.0119
+0.09%
$ 5.38 million $ 3.96 million
Nov 10, 7 PM $ 0.0119
-0.13%
$ 5.38 million $ 3.98 million
Nov 10, 6 PM $ 0.0119
+0.24%
$ 5.38 million $ 4 million
Nov 10, 5 PM $ 0.0119
-0.09%
$ 5.37 million $ 3.99 million
Nov 10, 4 PM $ 0.0119
-0.06%
$ 5.37 million $ 3.99 million
Nov 10, 3 PM $ 0.0119
+0.07%
$ 5.38 million $ 4 million
Nov 10, 2 PM $ 0.0119
-0.01%
$ 5.37 million $ 4.04 million
Nov 10, 1 PM $ 0.0119
+0.01%
$ 5.37 million $ 4.3 million
Nov 10, 12 PM $ 0.0119
-0.01%
$ 5.38 million $ 4.34 million
Nov 10, 11 AM $ 0.0119
+0.05%
$ 5.38 million $ 4.42 million
Nov 10, 10 AM $ 0.0119
-0.07%
$ 5.38 million $ 4.52 million
Nov 10, 9 AM $ 0.0119
-0.16%
$ 5.38 million $ 4.54 million
Nov 10, 8 AM $ 0.0119
+0.29%
$ 5.38 million $ 4.52 million
Nov 10, 7 AM $ 0.0119
+1.02%
$ 5.37 million $ 4.53 million
Nov 10, 6 AM $ 0.0118
+0.34%
$ 5.32 million $ 4.45 million
Nov 10, 5 AM $ 0.0118
+1.42%
$ 5.3 million $ 4.49 million
Nov 10, 4 AM $ 0.0116
-0.44%
$ 5.23 million $ 4.54 million