Propbase Historical Data

PROPS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0118
+1.42%
$ 5.3 million $ 4.49 million
Nov 10, 4 AM $ 0.0116
-0.44%
$ 5.23 million $ 4.54 million
Nov 10, 3 AM $ 0.0116
+0.03%
$ 5.25 million $ 4.58 million
Nov 10, 2 AM $ 0.0116
+0.00%
$ 5.25 million $ 4.56 million
Nov 10, 1 AM $ 0.0116
+0.15%
$ 5.25 million $ 4.53 million
Nov 10, 12 AM $ 0.0116
+0.16%
$ 5.24 million $ 4.47 million
Nov 9, 11 PM $ 0.0116
-0.60%
$ 5.23 million $ 4.43 million
Nov 9, 10 PM $ 0.0117
-1.29%
$ 5.26 million $ 4.41 million
Nov 9, 9 PM $ 0.0118
+0.44%
$ 5.33 million $ 4.43 million
Nov 9, 8 PM $ 0.0118
+0.16%
$ 5.31 million $ 4.48 million
Nov 9, 7 PM $ 0.0118
+0.64%
$ 5.3 million $ 4.52 million
Nov 9, 6 PM $ 0.0117
+0.82%
$ 5.26 million $ 4.59 million
Nov 9, 5 PM $ 0.0116
+0.36%
$ 5.22 million $ 4.69 million
Nov 9, 4 PM $ 0.0115
-0.75%
$ 5.21 million $ 4.74 million
Nov 9, 3 PM $ 0.0116
-0.36%
$ 5.26 million $ 4.82 million
Nov 9, 2 PM $ 0.0117
+4.53%
$ 5.27 million $ 4.79 million
Nov 9, 1 PM $ 0.0112
-0.21%
$ 5.04 million $ 4.64 million
Nov 9, 12 PM $ 0.0112
+0.00%
$ 5.06 million $ 4.67 million
Nov 9, 11 AM $ 0.0112
-0.93%
$ 5.06 million $ 4.69 million
Nov 9, 10 AM $ 0.0113
-0.59%
$ 5.1 million $ 4.71 million
Nov 9, 9 AM $ 0.0114
-1.00%
$ 5.13 million $ 4.77 million
Nov 9, 8 AM $ 0.0115
-2.65%
$ 5.18 million $ 4.84 million
Nov 9, 7 AM $ 0.0118
+0.59%
$ 5.32 million $ 4.87 million
Nov 9, 6 AM $ 0.0117
+0.33%
$ 5.29 million $ 4.84 million
Nov 9, 5 AM $ 0.0117
+0.21%
$ 5.27 million $ 4.83 million
Nov 9, 4 AM $ 0.0117
-0.13%
$ 5.26 million $ 4.81 million
Nov 9, 3 AM $ 0.0117
+0.22%
$ 5.27 million $ 4.8 million
Nov 9, 2 AM $ 0.0117
-0.42%
$ 5.26 million $ 4.85 million
Nov 9, 1 AM $ 0.0117
+0.54%
$ 5.28 million $ 4.91 million
Nov 9, 12 AM $ 0.0116
+0.54%
$ 5.25 million $ 5 million
Nov 8, 11 PM $ 0.0116
-0.80%
$ 5.23 million $ 5.05 million
Nov 8, 10 PM $ 0.0117
-4.08%
$ 5.27 million $ 5.08 million
Nov 8, 9 PM $ 0.0122
-1.00%
$ 5.49 million $ 5.07 million
Nov 8, 8 PM $ 0.0123
-0.69%
$ 5.55 million $ 5.05 million
Nov 8, 7 PM $ 0.0124
+0.02%
$ 5.59 million $ 5.05 million
Nov 8, 6 PM $ 0.0124
+0.30%
$ 5.59 million $ 5.04 million
Nov 8, 5 PM $ 0.0123
+0.40%
$ 5.57 million $ 4.98 million
Nov 8, 4 PM $ 0.0123
-0.96%
$ 5.54 million $ 4.97 million
Nov 8, 3 PM $ 0.0124
+0.33%
$ 5.6 million $ 4.95 million
Nov 8, 2 PM $ 0.0124
-0.62%
$ 5.58 million $ 4.95 million
Nov 8, 1 PM $ 0.0124
+1.04%
$ 5.61 million $ 4.93 million
Nov 8, 12 PM $ 0.0123
-0.16%
$ 5.55 million $ 4.92 million
Nov 8, 11 AM $ 0.0123
-2.31%
$ 5.56 million $ 4.9 million
Nov 8, 10 AM $ 0.0126
-0.21%
$ 5.69 million $ 4.95 million
Nov 8, 9 AM $ 0.0126
-0.28%
$ 5.7 million $ 5 million
Nov 8, 8 AM $ 0.0127
-0.29%
$ 5.72 million $ 5.02 million
Nov 8, 7 AM $ 0.0127
-1.09%
$ 5.74 million $ 5.07 million
Nov 8, 6 AM $ 0.0129
-3.16%
$ 5.8 million $ 5.14 million
Nov 8, 5 AM $ 0.0133
-0.23%
$ 5.99 million $ 5.18 million
Nov 8, 4 AM $ 0.0133
-0.24%
$ 6 million $ 5.24 million