Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.00505
-0.08%
$2.42 million $705,479
Apr 14, 1 AM $0.00506
-0.10%
$2.42 million $708,909
Apr 14, 12 AM $0.00506
-0.06%
$2.42 million $716,347
Apr 13, 11 PM $0.00506
+0.05%
$2.42 million $720,270
Apr 13, 10 PM $0.00506
-0.36%
$2.42 million $723,599
Apr 13, 9 PM $0.00508
-0.12%
$2.43 million $726,736
Apr 13, 8 PM $0.00509
+0.10%
$2.43 million $730,019
Apr 13, 7 PM $0.00508
+0.01%
$2.43 million $734,029
Apr 13, 6 PM $0.00508
-0.18%
$2.43 million $741,035
Apr 13, 5 PM $0.00509
-0.10%
$2.43 million $744,938
Apr 13, 4 PM $0.00509
+0.16%
$2.44 million $750,701
Apr 13, 3 PM $0.00509
+0.07%
$2.43 million $757,912
Apr 13, 2 PM $0.00508
-0.03%
$2.43 million $763,358
Apr 13, 1 PM $0.00509
-0.11%
$2.43 million $766,273
Apr 13, 12 PM $0.00509
-0.11%
$2.44 million $773,597
Apr 13, 11 AM $0.0051
-0.04%
$2.44 million $784,065
Apr 13, 10 AM $0.0051
+0.17%
$2.44 million $784,992
Apr 13, 9 AM $0.00509
-0.08%
$2.43 million $787,648
Apr 13, 8 AM $0.00509
-0.15%
$2.44 million $795,403
Apr 13, 7 AM $0.0051
+0.25%
$2.44 million $793,779
Apr 13, 6 AM $0.00509
+0.10%
$2.43 million $794,598
Apr 13, 5 AM $0.00508
-0.05%
$2.43 million $795,822
Apr 13, 4 AM $0.00509
-0.11%
$2.43 million $796,252
Apr 13, 3 AM $0.00509
-0.04%
$2.44 million $800,472
Apr 13, 2 AM $0.00509
-0.02%
$2.44 million $802,150
Apr 13, 1 AM $0.00509
+0.00%
$2.44 million $807,653
Apr 13, 12 AM $0.0051
-0.04%
$2.44 million $807,463
Apr 12, 11 PM $0.0051
-0.09%
$2.44 million $806,047
Apr 12, 10 PM $0.0051
+0.10%
$2.44 million $809,718
Apr 12, 9 PM $0.0051
+0.07%
$2.44 million $814,570
Apr 12, 8 PM $0.00509
-0.11%
$2.44 million $813,971
Apr 12, 7 PM $0.0051
-0.10%
$2.44 million $815,644
Apr 12, 6 PM $0.0051
+0.01%
$2.44 million $813,934
Apr 12, 5 PM $0.0051
+0.14%
$2.44 million $812,320
Apr 12, 4 PM $0.0051
+0.11%
$2.44 million $815,177
Apr 12, 3 PM $0.00509
-0.11%
$2.43 million $816,837
Apr 12, 2 PM $0.0051
+0.16%
$2.44 million $817,343
Apr 12, 1 PM $0.00509
-0.07%
$2.43 million $817,946
Apr 12, 12 PM $0.00509
-0.84%
$2.44 million $815,224
Apr 12, 11 AM $0.00514
+0.16%
$2.46 million $813,172
Apr 12, 10 AM $0.00513
+0.05%
$2.45 million $813,690
Apr 12, 9 AM $0.00512
+0.24%
$2.45 million $805,352
Apr 12, 8 AM $0.00511
-0.05%
$2.45 million $792,680
Apr 12, 7 AM $0.00512
-0.04%
$2.45 million $792,859
Apr 12, 6 AM $0.00512
-0.10%
$2.45 million $789,926
Apr 12, 5 AM $0.00512
+0.06%
$2.45 million $787,056
Apr 12, 4 AM $0.00512
-0.01%
$2.45 million $786,325
Apr 12, 3 AM $0.00512
-0.02%
$2.45 million $779,444
Apr 12, 2 AM $0.00512
+0.04%
$2.45 million $775,574
Apr 12, 1 AM $0.00512
-0.05%
$2.45 million $769,961