Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00523
+0.19%
$ 2.52 million $ 877,528
May 17, 10 AM $ 0.00521
-0.07%
$ 2.51 million $ 877,933
May 17, 9 AM $ 0.00522
-0.18%
$ 2.52 million $ 872,508
May 17, 8 AM $ 0.00523
-0.08%
$ 2.52 million $ 889,834
May 17, 7 AM $ 0.00523
+0.00%
$ 2.52 million $ 888,087
May 17, 6 AM $ 0.00523
-0.12%
$ 2.52 million $ 899,407
May 17, 5 AM $ 0.00524
+0.06%
$ 2.52 million $ 895,289
May 17, 4 AM $ 0.00523
-0.12%
$ 2.52 million $ 899,777
May 17, 3 AM $ 0.00524
+0.00%
$ 2.53 million $ 901,125
May 17, 2 AM $ 0.00524
+0.23%
$ 2.53 million $ 899,154
May 17, 1 AM $ 0.00523
+0.04%
$ 2.52 million $ 900,872
May 17, 12 AM $ 0.00523
+0.04%
$ 2.52 million $ 903,600
May 16, 11 PM $ 0.00522
-0.05%
$ 2.52 million $ 902,239
May 16, 10 PM $ 0.00523
+0.21%
$ 2.52 million $ 898,268
May 16, 9 PM $ 0.00522
-0.09%
$ 2.51 million $ 897,651
May 16, 8 PM $ 0.00522
+0.11%
$ 2.52 million $ 896,085
May 16, 7 PM $ 0.00522
-0.21%
$ 2.51 million $ 900,965
May 16, 6 PM $ 0.00523
-0.09%
$ 2.52 million $ 900,258
May 16, 5 PM $ 0.00523
+0.11%
$ 2.52 million $ 911,257
May 16, 4 PM $ 0.00523
+0.04%
$ 2.52 million $ 913,066
May 16, 3 PM $ 0.00522
-0.05%
$ 2.52 million $ 920,584
May 16, 2 PM $ 0.00523
-0.04%
$ 2.52 million $ 924,133
May 16, 1 PM $ 0.00523
+0.23%
$ 2.52 million $ 917,614
May 16, 12 PM $ 0.00522
+0.02%
$ 2.51 million $ 911,365
May 16, 11 AM $ 0.00522
-0.06%
$ 2.51 million $ 907,175
May 16, 10 AM $ 0.00522
-0.33%
$ 2.52 million $ 909,170
May 16, 9 AM $ 0.00523
-0.67%
$ 2.52 million $ 921,277
May 16, 8 AM $ 0.00527
-0.17%
$ 2.54 million $ 904,087
May 16, 7 AM $ 0.00528
-1.45%
$ 2.54 million $ 904,190
May 16, 6 AM $ 0.00536
+0.03%
$ 2.58 million $ 897,645
May 16, 5 AM $ 0.00536
+0.14%
$ 2.58 million $ 900,433
May 16, 4 AM $ 0.00535
-0.13%
$ 2.58 million $ 900,929
May 16, 3 AM $ 0.00535
-0.02%
$ 2.58 million $ 898,202
May 16, 2 AM $ 0.00536
-0.06%
$ 2.58 million $ 896,352
May 16, 1 AM $ 0.00536
+0.13%
$ 2.58 million $ 896,539
May 16, 12 AM $ 0.00535
-0.06%
$ 2.58 million $ 893,653
May 15, 11 PM $ 0.00536
+0.14%
$ 2.58 million $ 894,859
May 15, 10 PM $ 0.00535
+0.06%
$ 2.58 million $ 895,189
May 15, 9 PM $ 0.00534
-0.49%
$ 2.58 million $ 895,986
May 15, 8 PM $ 0.00537
+0.10%
$ 2.59 million $ 894,813
May 15, 7 PM $ 0.00537
+0.07%
$ 2.59 million $ 896,813
May 15, 6 PM $ 0.00536
+0.32%
$ 2.58 million $ 899,918
May 15, 5 PM $ 0.00535
+0.06%
$ 2.58 million $ 888,848
May 15, 4 PM $ 0.00534
-0.05%
$ 2.58 million $ 887,843
May 15, 3 PM $ 0.00534
+0.46%
$ 2.58 million $ 881,744
May 15, 2 PM $ 0.00532
+0.26%
$ 2.56 million $ 881,697
May 15, 1 PM $ 0.00531
+0.52%
$ 2.56 million $ 893,905
May 15, 12 PM $ 0.00528
+0.44%
$ 2.54 million $ 896,668
May 15, 11 AM $ 0.00526
+0.08%
$ 2.53 million $ 895,940
May 15, 10 AM $ 0.00525
+0.68%
$ 2.53 million $ 889,850