Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00524
-0.02%
$ 2.5 million $ 817,929
Mar 29, 1 AM $ 0.00524
-0.01%
$ 2.5 million $ 822,964
Mar 29, 12 AM $ 0.00524
-0.06%
$ 2.5 million $ 822,641
Mar 28, 11 PM $ 0.00525
+0.00%
$ 2.5 million $ 821,753
Mar 28, 10 PM $ 0.00525
+0.03%
$ 2.5 million $ 821,081
Mar 28, 9 PM $ 0.00524
-0.07%
$ 2.5 million $ 822,144
Mar 28, 8 PM $ 0.00525
+0.09%
$ 2.51 million $ 824,832
Mar 28, 7 PM $ 0.00524
-0.07%
$ 2.5 million $ 823,920
Mar 28, 6 PM $ 0.00525
+0.03%
$ 2.5 million $ 822,754
Mar 28, 5 PM $ 0.00525
+0.04%
$ 2.5 million $ 825,842
Mar 28, 4 PM $ 0.00524
-0.05%
$ 2.5 million $ 821,907
Mar 28, 3 PM $ 0.00525
-0.05%
$ 2.5 million $ 823,274
Mar 28, 2 PM $ 0.00525
+0.07%
$ 2.51 million $ 825,170
Mar 28, 1 PM $ 0.00524
-0.03%
$ 2.5 million $ 827,905
Mar 28, 12 PM $ 0.00525
+0.00%
$ 2.5 million $ 828,160
Mar 28, 11 AM $ 0.00525
+0.03%
$ 2.5 million $ 829,790
Mar 28, 10 AM $ 0.00524
-0.07%
$ 2.5 million $ 829,599
Mar 28, 9 AM $ 0.00525
-0.05%
$ 2.51 million $ 830,641
Mar 28, 8 AM $ 0.00525
-0.06%
$ 2.51 million $ 829,873
Mar 28, 7 AM $ 0.00525
+0.05%
$ 2.51 million $ 830,194
Mar 28, 6 AM $ 0.00525
+0.01%
$ 2.51 million $ 828,066
Mar 28, 5 AM $ 0.00525
-0.10%
$ 2.51 million $ 827,287
Mar 28, 4 AM $ 0.00526
+0.05%
$ 2.51 million $ 829,972
Mar 28, 3 AM $ 0.00525
-0.10%
$ 2.51 million $ 832,502
Mar 28, 2 AM $ 0.00526
+0.05%
$ 2.51 million $ 832,379
Mar 28, 1 AM $ 0.00526
+0.00%
$ 2.51 million $ 829,629
Mar 28, 12 AM $ 0.00526
-0.07%
$ 2.51 million $ 828,664
Mar 27, 11 PM $ 0.00526
-0.01%
$ 2.51 million $ 832,563
Mar 27, 10 PM $ 0.00526
-0.01%
$ 2.51 million $ 831,574
Mar 27, 9 PM $ 0.00526
+0.00%
$ 2.51 million $ 830,736
Mar 27, 8 PM $ 0.00526
-0.04%
$ 2.51 million $ 831,031
Mar 27, 7 PM $ 0.00526
-0.02%
$ 2.51 million $ 830,473
Mar 27, 6 PM $ 0.00526
+0.02%
$ 2.51 million $ 835,938
Mar 27, 5 PM $ 0.00526
-0.07%
$ 2.51 million $ 836,813
Mar 27, 4 PM $ 0.00527
+0.06%
$ 2.51 million $ 842,597
Mar 27, 3 PM $ 0.00526
-0.04%
$ 2.51 million $ 843,644
Mar 27, 2 PM $ 0.00527
-0.03%
$ 2.51 million $ 841,617
Mar 27, 1 PM $ 0.00527
+0.00%
$ 2.51 million $ 841,484
Mar 27, 12 PM $ 0.00527
-0.08%
$ 2.51 million $ 851,589
Mar 27, 11 AM $ 0.00527
+0.16%
$ 2.52 million $ 847,032
Mar 27, 10 AM $ 0.00526
-0.17%
$ 2.51 million $ 849,658
Mar 27, 9 AM $ 0.00527
-0.04%
$ 2.52 million $ 848,424
Mar 27, 8 AM $ 0.00528
+0.10%
$ 2.52 million $ 849,062
Mar 27, 7 AM $ 0.00527
+0.12%
$ 2.52 million $ 851,127
Mar 27, 6 AM $ 0.00526
-0.01%
$ 2.51 million $ 849,714
Mar 27, 5 AM $ 0.00526
-0.07%
$ 2.51 million $ 851,891
Mar 27, 4 AM $ 0.00527
+0.04%
$ 2.52 million $ 852,502
Mar 27, 3 AM $ 0.00527
+0.07%
$ 2.51 million $ 848,281
Mar 27, 2 AM $ 0.00526
-0.02%
$ 2.51 million $ 848,558
Mar 27, 1 AM $ 0.00526
-0.03%
$ 2.51 million $ 846,390