Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00362
-0.26%
$ 1.77 million $ 794,722
Jul 4, 8 AM $ 0.00363
+0.50%
$ 1.78 million $ 797,724
Jul 4, 7 AM $ 0.00362
-0.05%
$ 1.77 million $ 724,662
Jul 4, 6 AM $ 0.00362
-0.67%
$ 1.77 million $ 721,622
Jul 4, 5 AM $ 0.00364
-0.30%
$ 1.78 million $ 797,425
Jul 4, 4 AM $ 0.00365
+0.76%
$ 1.79 million $ 797,036
Jul 4, 3 AM $ 0.00363
+0.11%
$ 1.78 million $ 721,364
Jul 4, 2 AM $ 0.00362
+0.43%
$ 1.77 million $ 722,309
Jul 4, 1 AM $ 0.00361
+0.04%
$ 1.77 million $ 715,278
Jul 4, 12 AM $ 0.0036
+0.19%
$ 1.77 million $ 714,051
Jul 3, 11 PM $ 0.0036
-0.15%
$ 1.76 million $ 713,296
Jul 3, 10 PM $ 0.0036
-0.03%
$ 1.76 million $ 710,926
Jul 3, 9 PM $ 0.0036
+0.03%
$ 1.76 million $ 710,806
Jul 3, 8 PM $ 0.0036
-0.47%
$ 1.76 million $ 711,234
Jul 3, 7 PM $ 0.00362
+0.22%
$ 1.77 million $ 712,377
Jul 3, 6 PM $ 0.00361
+0.37%
$ 1.77 million $ 710,145
Jul 3, 5 PM $ 0.0036
-0.34%
$ 1.76 million $ 705,446
Jul 3, 4 PM $ 0.00361
-0.19%
$ 1.77 million $ 712,210
Jul 3, 3 PM $ 0.00362
-0.04%
$ 1.77 million $ 707,201
Jul 3, 2 PM $ 0.00362
+0.11%
$ 1.77 million $ 704,105
Jul 3, 1 PM $ 0.00362
+0.07%
$ 1.77 million $ 703,597
Jul 3, 12 PM $ 0.00361
+0.13%
$ 1.77 million $ 707,933
Jul 3, 11 AM $ 0.00361
+0.09%
$ 1.77 million $ 710,229
Jul 3, 10 AM $ 0.00361
-0.05%
$ 1.77 million $ 714,692
Jul 3, 9 AM $ 0.00361
-0.30%
$ 1.77 million $ 717,473
Jul 3, 8 AM $ 0.00362
+0.07%
$ 1.77 million $ 784,051
Jul 3, 7 AM $ 0.00362
+0.51%
$ 1.77 million $ 793,793
Jul 3, 6 AM $ 0.0036
-0.03%
$ 1.76 million $ 733,184
Jul 3, 5 AM $ 0.0036
-0.02%
$ 1.76 million $ 731,618
Jul 3, 4 AM $ 0.0036
-0.06%
$ 1.76 million $ 732,871
Jul 3, 3 AM $ 0.0036
-0.51%
$ 1.76 million $ 733,972
Jul 3, 2 AM $ 0.00362
+0.14%
$ 1.77 million $ 798,130
Jul 3, 1 AM $ 0.00361
-0.12%
$ 1.77 million $ 799,722
Jul 3, 12 AM $ 0.00362
-0.07%
$ 1.77 million $ 803,232
Jul 2, 11 PM $ 0.00362
-0.17%
$ 1.77 million $ 803,015
Jul 2, 10 PM $ 0.00363
-0.04%
$ 1.78 million $ 805,454
Jul 2, 9 PM $ 0.00363
-0.11%
$ 1.78 million $ 806,632
Jul 2, 8 PM $ 0.00363
+0.03%
$ 1.78 million $ 804,270
Jul 2, 7 PM $ 0.00363
-0.14%
$ 1.78 million $ 804,859
Jul 2, 6 PM $ 0.00364
-0.61%
$ 1.78 million $ 805,427
Jul 2, 5 PM $ 0.00366
-1.65%
$ 1.79 million $ 804,927
Jul 2, 4 PM $ 0.00372
-0.08%
$ 1.82 million $ 799,708
Jul 2, 3 PM $ 0.00372
-0.30%
$ 1.82 million $ 802,808
Jul 2, 2 PM $ 0.00373
+0.47%
$ 1.83 million $ 793,574
Jul 2, 1 PM $ 0.00372
+0.98%
$ 1.82 million $ 791,755
Jul 2, 12 PM $ 0.00368
+0.47%
$ 1.8 million $ 784,842
Jul 2, 11 AM $ 0.00366
-0.20%
$ 1.79 million $ 782,881
Jul 2, 10 AM $ 0.00367
-0.17%
$ 1.8 million $ 781,817
Jul 2, 9 AM $ 0.00368
-0.29%
$ 1.8 million $ 781,208
Jul 2, 8 AM $ 0.00369
-0.48%
$ 1.81 million $ 779,548