Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.00428
+0.56%
$2.16 million $787,835
Sep 4, 1 AM $0.00426
-0.04%
$2.15 million $786,275
Sep 4, 12 AM $0.00426
+0.22%
$2.15 million $786,059
Sep 3, 11 PM $0.00425
+0.53%
$2.15 million $791,556
Sep 3, 10 PM $0.00423
-0.16%
$2.13 million $791,662
Sep 3, 9 PM $0.00423
-0.47%
$2.14 million $846,800
Sep 3, 8 PM $0.00425
+0.11%
$2.15 million $845,929
Sep 3, 7 PM $0.00425
-0.08%
$2.15 million $850,632
Sep 3, 6 PM $0.00425
-4.42%
$2.15 million $857,047
Sep 3, 5 PM $0.00445
+1.18%
$2.25 million $815,544
Sep 3, 4 PM $0.0044
-0.40%
$2.22 million $806,878
Sep 3, 3 PM $0.00442
-0.07%
$2.23 million $807,964
Sep 3, 2 PM $0.00442
+0.05%
$2.23 million $816,037
Sep 3, 1 PM $0.00442
+1.55%
$2.23 million $828,716
Sep 3, 12 PM $0.00435
-0.22%
$2.2 million $824,342
Sep 3, 11 AM $0.00436
-0.08%
$2.2 million $824,922
Sep 3, 10 AM $0.00436
+0.74%
$2.2 million $828,147
Sep 3, 9 AM $0.00433
-0.38%
$2.19 million $832,571
Sep 3, 8 AM $0.00435
-0.17%
$2.19 million $832,412
Sep 3, 7 AM $0.00435
+0.02%
$2.2 million $832,056
Sep 3, 6 AM $0.00435
+0.03%
$2.2 million $832,987
Sep 3, 5 AM $0.00435
+0.69%
$2.2 million $830,514
Sep 3, 4 AM $0.00432
+1.47%
$2.18 million $828,934
Sep 3, 3 AM $0.00426
+0.11%
$2.15 million $829,451
Sep 3, 2 AM $0.00426
+0.11%
$2.15 million $832,875
Sep 3, 1 AM $0.00425
+0.03%
$2.15 million $834,838
Sep 3, 12 AM $0.00425
+0.33%
$2.15 million $837,095
Sep 2, 11 PM $0.00424
-0.24%
$2.14 million $839,437
Sep 2, 10 PM $0.00425
+4.68%
$2.14 million $839,802
Sep 2, 9 PM $0.00406
+0.27%
$2.05 million $780,920
Sep 2, 8 PM $0.00405
+0.02%
$2.04 million $780,766
Sep 2, 7 PM $0.00404
+0.06%
$2.04 million $775,754
Sep 2, 6 PM $0.00404
-0.46%
$2.04 million $770,512
Sep 2, 5 PM $0.00406
-0.26%
$2.05 million $764,858
Sep 2, 4 PM $0.00407
+0.21%
$2.06 million $761,083
Sep 2, 3 PM $0.00406
+0.53%
$2.05 million $801,966
Sep 2, 2 PM $0.00404
+1.67%
$2.04 million $812,622
Sep 2, 1 PM $0.00398
-0.44%
$2.01 million $793,741
Sep 2, 12 PM $0.00399
+0.00%
$2.02 million $793,068
Sep 2, 11 AM $0.00399
+0.22%
$2.02 million $802,524
Sep 2, 10 AM $0.00398
-0.04%
$2.01 million $800,344
Sep 2, 9 AM $0.00399
+0.26%
$2.01 million $800,626
Sep 2, 8 AM $0.00398
+0.03%
$2.01 million $805,217
Sep 2, 7 AM $0.00398
-0.09%
$2.01 million $806,696
Sep 2, 6 AM $0.00398
-0.11%
$2.01 million $802,772
Sep 2, 5 AM $0.00398
+0.19%
$2.01 million $593,833
Sep 2, 4 AM $0.00398
+0.00%
$2.01 million $591,377
Sep 2, 3 AM $0.00398
+0.28%
$2.01 million $589,284
Sep 2, 2 AM $0.00397
-0.07%
$2 million $587,261
Sep 2, 1 AM $0.00397
+0.04%
$2 million $587,497