Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00328
-0.04%
$ 1.63 million $ 797,732
6:00 PM $ 0.00329
-0.01%
$ 1.63 million $ 797,710
5:59 PM $ 0.00329
+0.00%
$ 1.63 million $ 797,743
5:58 PM $ 0.00329
+0.05%
$ 1.63 million $ 797,460
5:57 PM $ 0.00328
+0.06%
$ 1.63 million $ 797,277
5:56 PM $ 0.00328
+0.01%
$ 1.63 million $ 797,635
5:55 PM $ 0.00328
+0.01%
$ 1.63 million $ 797,758
5:54 PM $ 0.00328
+0.01%
$ 1.63 million $ 797,709
5:53 PM $ 0.00328
-0.02%
$ 1.63 million $ 797,789
5:52 PM $ 0.00328
+0.07%
$ 1.63 million $ 798,007
5:51 PM $ 0.00328
+0.00%
$ 1.63 million $ 797,963
5:50 PM $ 0.00328
-0.03%
$ 1.63 million $ 798,042
5:49 PM $ 0.00328
+0.01%
$ 1.63 million $ 797,915
5:48 PM $ 0.00328
+0.00%
$ 1.63 million $ 798,310
5:47 PM $ 0.00328
+0.00%
$ 1.63 million $ 798,204
5:46 PM $ 0.00328
-0.01%
$ 1.63 million $ 797,869
5:45 PM $ 0.00328
+0.03%
$ 1.63 million $ 797,780
5:44 PM $ 0.00328
-0.02%
$ 1.63 million $ 797,895
5:43 PM $ 0.00328
+0.02%
$ 1.63 million $ 797,981
5:42 PM $ 0.00328
-0.02%
$ 1.63 million $ 798,524
5:41 PM $ 0.00328
+0.04%
$ 1.63 million $ 798,359
5:40 PM $ 0.00328
-0.03%
$ 1.63 million $ 798,403
5:39 PM $ 0.00328
-0.01%
$ 1.63 million $ 798,525
5:38 PM $ 0.00328
+0.03%
$ 1.63 million $ 798,395
5:37 PM $ 0.00328
-0.09%
$ 1.63 million $ 798,397
5:36 PM $ 0.00328
-0.01%
$ 1.63 million $ 798,007
5:35 PM $ 0.00328
+0.00%
$ 1.63 million $ 798,136
5:34 PM $ 0.00328
+0.03%
$ 1.63 million $ 798,137
5:33 PM $ 0.00328
+0.01%
$ 1.63 million $ 798,107
5:32 PM $ 0.00328
+0.03%
$ 1.63 million $ 797,982
5:31 PM $ 0.00328
-0.02%
$ 1.63 million $ 798,383
5:30 PM $ 0.00328
+0.03%
$ 1.63 million $ 798,247
5:29 PM $ 0.00328
+0.00%
$ 1.63 million $ 798,400
5:28 PM $ 0.00328
-0.03%
$ 1.63 million $ 798,403
5:27 PM $ 0.00328
-0.07%
$ 1.63 million $ 798,495
5:26 PM $ 0.00328
+0.02%
$ 1.63 million $ 798,259
5:25 PM $ 0.00328
-0.03%
$ 1.63 million $ 798,455
5:24 PM $ 0.00328
+0.01%
$ 1.63 million $ 798,293
5:23 PM $ 0.00328
+0.01%
$ 1.63 million $ 798,262
5:22 PM $ 0.00328
+0.11%
$ 1.63 million $ 798,389
5:21 PM $ 0.00328
+0.13%
$ 1.63 million $ 798,226
5:20 PM $ 0.00328
+0.02%
$ 1.63 million $ 797,517
5:19 PM $ 0.00327
+0.02%
$ 1.63 million $ 797,391
5:18 PM $ 0.00327
-0.01%
$ 1.63 million $ 797,454
5:17 PM $ 0.00327
-0.05%
$ 1.63 million $ 797,374
5:16 PM $ 0.00328
+0.01%
$ 1.63 million $ 797,490
5:15 PM $ 0.00328
-0.01%
$ 1.63 million $ 797,335
5:14 PM $ 0.00328
-0.01%
$ 1.63 million $ 797,308
5:13 PM $ 0.00328
+0.00%
$ 1.63 million $ 797,234
5:12 PM $ 0.00328
-0.02%
$ 1.63 million $ 797,398