Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:22 AM $0.00493
-0.01%
$2.55 million $874,440
10:21 AM $0.00493
-0.08%
$2.55 million $874,672
10:20 AM $0.00493
+0.07%
$2.55 million $874,587
10:19 AM $0.00493
-0.09%
$2.53 million $874,049
10:18 AM $0.00493
+0.01%
$2.53 million $874,839
10:17 AM $0.00494
+0.00%
$2.53 million $874,253
10:16 AM $0.00494
-0.18%
$2.53 million $874,338
10:15 AM $0.00495
+0.02%
$2.53 million $874,862
10:14 AM $0.00494
+0.08%
$2.53 million $874,954
10:13 AM $0.00494
+0.00%
$2.53 million $873,508
10:12 AM $0.00494
+0.01%
$2.53 million $873,771
10:11 AM $0.00494
-0.10%
$2.53 million $873,217
10:10 AM $0.00495
-0.03%
$2.53 million $871,976
10:09 AM $0.00495
-0.02%
$2.53 million $871,986
10:08 AM $0.00495
+0.37%
$2.53 million $871,902
10:07 AM $0.00493
-0.03%
$2.53 million $871,272
10:06 AM $0.00493
+0.15%
$2.53 million $871,717
10:05 AM $0.00492
-0.20%
$2.53 million $871,995
10:04 AM $0.00493
+1.11%
$2.53 million $871,580
10:03 AM $0.00488
+0.40%
$2.53 million $862,224
10:02 AM $0.00486
+0.02%
$2.53 million $860,998
10:01 AM $0.00486
+0.24%
$2.53 million $860,591
10:00 AM $0.00484
+0.50%
$2.53 million $860,074
9:59 AM $0.00482
-0.46%
$2.47 million $858,676
9:58 AM $0.00484
-0.08%
$2.47 million $858,336
9:57 AM $0.00485
-0.01%
$2.47 million $859,055
9:56 AM $0.00485
+0.09%
$2.47 million $859,443
9:55 AM $0.00484
+0.20%
$2.47 million $859,485
9:54 AM $0.00483
-0.06%
$2.48 million $858,464
9:53 AM $0.00484
+0.23%
$2.48 million $857,763
9:52 AM $0.00482
-0.05%
$2.48 million $857,884
9:51 AM $0.00483
+0.36%
$2.48 million $857,780
9:50 AM $0.00481
-0.05%
$2.48 million $856,143
9:49 AM $0.00481
+0.27%
$2.47 million $856,255
9:48 AM $0.0048
+0.02%
$2.47 million $855,886
9:47 AM $0.0048
+0.04%
$2.47 million $855,818
9:46 AM $0.0048
-0.01%
$2.47 million $855,901
9:45 AM $0.0048
+0.01%
$2.47 million $855,766
9:44 AM $0.0048
+0.27%
$2.46 million $855,946
9:43 AM $0.00478
+0.01%
$2.46 million $851,679
9:42 AM $0.00478
+0.36%
$2.46 million $851,392
9:41 AM $0.00477
+0.56%
$2.46 million $850,371
9:40 AM $0.00474
+0.00%
$2.46 million $848,168
9:39 AM $0.00474
-0.05%
$2.43 million $848,328
9:38 AM $0.00474
+0.05%
$2.43 million $848,058
9:37 AM $0.00474
+0.01%
$2.43 million $848,005
9:36 AM $0.00474
-0.01%
$2.43 million $848,050
9:35 AM $0.00474
+0.06%
$2.43 million $848,185
9:34 AM $0.00473
+0.02%
$2.43 million $848,272
9:33 AM $0.00473
-0.04%
$2.43 million $848,196