Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.005
+0.00%
$ 2.41 million $ 689,841
7:28 PM $ 0.005
-0.01%
$ 2.41 million $ 689,909
7:27 PM $ 0.005
+0.00%
$ 2.41 million $ 690,187
7:26 PM $ 0.005
+0.00%
$ 2.41 million $ 690,153
7:25 PM $ 0.005
+0.01%
$ 2.41 million $ 689,408
7:24 PM $ 0.005
+0.00%
$ 2.41 million $ 689,408
7:23 PM $ 0.005
+0.00%
$ 2.41 million $ 689,638
7:22 PM $ 0.005
+0.01%
$ 2.41 million $ 689,612
7:21 PM $ 0.005
-0.01%
$ 2.41 million $ 689,505
7:20 PM $ 0.005
+0.04%
$ 2.41 million $ 689,476
7:19 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,582
7:18 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,594
7:17 PM $ 0.00499
+0.01%
$ 2.41 million $ 689,293
7:16 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,321
7:15 PM $ 0.00499
-0.04%
$ 2.41 million $ 689,302
7:14 PM $ 0.005
+0.00%
$ 2.41 million $ 689,429
7:13 PM $ 0.005
+0.01%
$ 2.41 million $ 689,389
7:12 PM $ 0.005
+0.00%
$ 2.41 million $ 689,172
7:11 PM $ 0.005
+0.00%
$ 2.41 million $ 689,108
7:10 PM $ 0.005
-0.01%
$ 2.41 million $ 689,038
7:09 PM $ 0.005
+0.00%
$ 2.41 million $ 689,278
7:08 PM $ 0.005
-0.01%
$ 2.41 million $ 689,146
7:07 PM $ 0.005
+0.00%
$ 2.41 million $ 689,146
7:06 PM $ 0.005
+0.01%
$ 2.41 million $ 689,203
7:05 PM $ 0.005
+0.02%
$ 2.41 million $ 689,483
7:04 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,193
7:03 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,971
7:02 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,846
7:01 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,664
7:00 PM $ 0.005
+0.00%
$ 2.41 million $ 688,647
6:59 PM $ 0.005
+0.00%
$ 2.41 million $ 688,650
6:58 PM $ 0.005
+0.01%
$ 2.41 million $ 688,769
6:57 PM $ 0.005
+0.01%
$ 2.41 million $ 688,878
6:56 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,936
6:55 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,767
6:54 PM $ 0.005
+0.00%
$ 2.41 million $ 688,768
6:53 PM $ 0.005
+0.02%
$ 2.41 million $ 688,806
6:52 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,806
6:51 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,675
6:50 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,656
6:49 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,770
6:48 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,925
6:47 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,945
6:46 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,554
6:45 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,565
6:44 PM $ 0.005
-0.01%
$ 2.41 million $ 688,802
6:43 PM $ 0.005
+0.00%
$ 2.41 million $ 688,834
6:42 PM $ 0.005
+0.00%
$ 2.41 million $ 688,751
6:41 PM $ 0.005
-0.01%
$ 2.41 million $ 688,884
6:40 PM $ 0.005
+0.01%
$ 2.41 million $ 688,884