Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00513
+0.01%
$ 2.45 million $ 811,432
10:45 AM $ 0.00513
+0.02%
$ 2.45 million $ 811,393
10:44 AM $ 0.00513
+0.01%
$ 2.45 million $ 811,173
10:43 AM $ 0.00513
+0.00%
$ 2.45 million $ 811,191
10:42 AM $ 0.00513
+0.01%
$ 2.45 million $ 811,207
10:41 AM $ 0.00513
+0.00%
$ 2.45 million $ 811,386
10:40 AM $ 0.00513
-0.02%
$ 2.45 million $ 811,323
10:39 AM $ 0.00513
+0.05%
$ 2.45 million $ 811,244
10:38 AM $ 0.00513
+0.00%
$ 2.45 million $ 811,040
10:37 AM $ 0.00513
+0.02%
$ 2.45 million $ 810,942
10:36 AM $ 0.00513
-0.01%
$ 2.45 million $ 810,458
10:35 AM $ 0.00513
+0.02%
$ 2.45 million $ 810,291
10:34 AM $ 0.00513
+0.04%
$ 2.45 million $ 809,441
10:33 AM $ 0.00512
-0.01%
$ 2.45 million $ 809,151
10:32 AM $ 0.00512
+0.00%
$ 2.45 million $ 809,356
10:31 AM $ 0.00512
+0.02%
$ 2.45 million $ 809,065
10:30 AM $ 0.00512
-0.01%
$ 2.45 million $ 809,055
10:29 AM $ 0.00512
-0.02%
$ 2.45 million $ 809,093
10:28 AM $ 0.00512
+0.01%
$ 2.45 million $ 808,767
10:27 AM $ 0.00512
-0.01%
$ 2.45 million $ 808,586
10:26 AM $ 0.00512
-0.02%
$ 2.45 million $ 808,586
10:25 AM $ 0.00513
+0.00%
$ 2.45 million $ 808,324
10:24 AM $ 0.00513
+0.02%
$ 2.45 million $ 807,392
10:23 AM $ 0.00512
-0.01%
$ 2.45 million $ 807,394
10:22 AM $ 0.00512
+0.00%
$ 2.45 million $ 807,517
10:21 AM $ 0.00512
+0.00%
$ 2.45 million $ 807,488
10:20 AM $ 0.00512
-0.01%
$ 2.45 million $ 807,483
10:19 AM $ 0.00513
+0.07%
$ 2.45 million $ 807,379
10:18 AM $ 0.00512
-0.02%
$ 2.45 million $ 807,175
10:17 AM $ 0.00512
-0.01%
$ 2.45 million $ 806,769
10:16 AM $ 0.00512
-0.01%
$ 2.45 million $ 806,765
10:15 AM $ 0.00512
+0.00%
$ 2.45 million $ 807,049
10:14 AM $ 0.00512
+0.00%
$ 2.45 million $ 806,887
10:13 AM $ 0.00512
+0.00%
$ 2.45 million $ 806,646
10:12 AM $ 0.00512
+0.01%
$ 2.45 million $ 806,578
10:11 AM $ 0.00512
-0.01%
$ 2.45 million $ 806,628
10:10 AM $ 0.00512
+0.02%
$ 2.45 million $ 806,556
10:09 AM $ 0.00512
-0.04%
$ 2.45 million $ 806,160
10:08 AM $ 0.00512
+0.05%
$ 2.45 million $ 805,955
10:07 AM $ 0.00512
+0.00%
$ 2.45 million $ 805,955
10:06 AM $ 0.00512
-0.05%
$ 2.45 million $ 806,002
10:05 AM $ 0.00512
+0.01%
$ 2.45 million $ 806,091
10:04 AM $ 0.00512
+0.02%
$ 2.45 million $ 805,871
10:03 AM $ 0.00512
+0.00%
$ 2.45 million $ 805,942
10:02 AM $ 0.00512
-0.01%
$ 2.45 million $ 805,967
10:01 AM $ 0.00512
+0.00%
$ 2.45 million $ 806,159
10:00 AM $ 0.00512
-0.02%
$ 2.45 million $ 805,911
9:59 AM $ 0.00512
-0.03%
$ 2.45 million $ 805,352
9:58 AM $ 0.00513
-0.01%
$ 2.45 million $ 805,827
9:57 AM $ 0.00513
+0.00%
$ 2.45 million $ 805,363