Propbase Historical Data

PROPS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0133
-0.24%
$ 6 million $ 5.24 million
Nov 8, 3 AM $ 0.0133
+0.13%
$ 6.01 million $ 5.32 million
Nov 8, 2 AM $ 0.0133
-0.81%
$ 6.01 million $ 5.37 million
Nov 8, 1 AM $ 0.0134
+0.22%
$ 6.06 million $ 5.41 million
Nov 8, 12 AM $ 0.0134
+0.64%
$ 6.04 million $ 5.41 million
Nov 7, 11 PM $ 0.0133
-0.39%
$ 6 million $ 5.47 million
Nov 7, 10 PM $ 0.0134
+5.02%
$ 6.02 million $ 5.49 million
Nov 7, 9 PM $ 0.0127
+0.68%
$ 5.73 million $ 5.52 million
Nov 7, 8 PM $ 0.0126
-0.16%
$ 5.69 million $ 5.56 million
Nov 7, 7 PM $ 0.0126
+2.93%
$ 5.7 million $ 5.61 million
Nov 7, 6 PM $ 0.0123
+12.12%
$ 5.54 million $ 5.62 million
Nov 7, 5 PM $ 0.011
+0.35%
$ 4.94 million $ 5.66 million
Nov 7, 4 PM $ 0.0109
-0.31%
$ 4.92 million $ 5.68 million
Nov 7, 3 PM $ 0.0109
+0.04%
$ 4.94 million $ 5.7 million
Nov 7, 2 PM $ 0.0109
-0.91%
$ 4.94 million $ 5.74 million
Nov 7, 1 PM $ 0.011
-0.17%
$ 4.98 million $ 5.79 million
Nov 7, 12 PM $ 0.0111
-0.71%
$ 4.99 million $ 5.82 million
Nov 7, 11 AM $ 0.0111
-3.31%
$ 5.02 million $ 5.85 million
Nov 7, 10 AM $ 0.0114
+5.36%
$ 5.16 million $ 4.07 million
Nov 7, 9 AM $ 0.0109
-0.27%
$ 4.9 million $ 5.78 million
Nov 7, 8 AM $ 0.0109
-2.72%
$ 4.91 million $ 5.78 million
Nov 7, 7 AM $ 0.0112
-1.01%
$ 5.05 million $ 5.75 million
Nov 7, 6 AM $ 0.0113
+1.93%
$ 5.1 million $ 5.73 million
Nov 7, 5 AM $ 0.0111
-0.70%
$ 5 million $ 5.72 million
Nov 7, 4 AM $ 0.0112
+0.67%
$ 5.04 million $ 5.69 million
Nov 7, 3 AM $ 0.0111
+0.71%
$ 5 million $ 5.65 million
Nov 7, 2 AM $ 0.011
+1.07%
$ 4.97 million $ 5.63 million
Nov 7, 1 AM $ 0.0109
+1.25%
$ 4.92 million $ 5.61 million
Nov 7, 12 AM $ 0.0108
+2.15%
$ 4.86 million $ 5.63 million
Nov 6, 11 PM $ 0.0105
-0.31%
$ 4.76 million $ 5.61 million
Nov 6, 10 PM $ 0.0106
+7.61%
$ 4.77 million $ 5.62 million
Nov 6, 9 PM $ 0.00983
+0.50%
$ 4.43 million $ 5.61 million
Nov 6, 8 PM $ 0.00977
-0.61%
$ 4.41 million $ 5.6 million
Nov 6, 7 PM $ 0.00983
-0.94%
$ 4.43 million $ 5.6 million
Nov 6, 6 PM $ 0.00992
+0.24%
$ 4.48 million $ 5.62 million
Nov 6, 5 PM $ 0.0099
-1.37%
$ 4.47 million $ 5.63 million
Nov 6, 4 PM $ 0.01
+0.43%
$ 4.53 million $ 5.63 million
Nov 6, 3 PM $ 0.00999
-0.34%
$ 4.51 million $ 5.62 million
Nov 6, 2 PM $ 0.01
+0.21%
$ 4.52 million $ 5.58 million
Nov 6, 1 PM $ 0.01
-0.26%
$ 4.51 million $ 5.56 million
Nov 6, 12 PM $ 0.01
+0.40%
$ 4.52 million $ 5.54 million
Nov 6, 11 AM $ 0.00999
+0.08%
$ 4.51 million $ 5.52 million
Nov 6, 10 AM $ 0.00998
+0.04%
$ 4.5 million $ 5.49 million
Nov 6, 9 AM $ 0.00997
-1.24%
$ 4.5 million $ 5.49 million
Nov 6, 8 AM $ 0.0101
+1.19%
$ 4.56 million $ 5.5 million
Nov 6, 7 AM $ 0.00998
-0.15%
$ 4.51 million $ 5.48 million
Nov 6, 6 AM $ 0.01
-1.48%
$ 4.51 million $ 5.49 million
Nov 6, 5 AM $ 0.0101
+2.17%
$ 4.58 million $ 5.48 million
Nov 6, 4 AM $ 0.00993
+1.02%
$ 4.48 million $ 5.51 million
Nov 6, 3 AM $ 0.00983
-1.31%
$ 4.43 million $ 5.51 million