Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.00512
-0.05%
$2.45 million $769,961
Apr 12, 12 AM $0.00512
-0.14%
$2.45 million $766,449
Apr 11, 11 PM $0.00513
-0.02%
$2.45 million $763,248
Apr 11, 10 PM $0.00513
-0.25%
$2.45 million $759,503
Apr 11, 9 PM $0.00514
+0.13%
$2.46 million $753,272
Apr 11, 8 PM $0.00514
-0.04%
$2.46 million $751,728
Apr 11, 7 PM $0.00514
-0.14%
$2.46 million $746,806
Apr 11, 6 PM $0.00514
+0.12%
$2.46 million $743,557
Apr 11, 5 PM $0.00514
-0.01%
$2.46 million $743,138
Apr 11, 4 PM $0.00514
+0.07%
$2.46 million $737,745
Apr 11, 3 PM $0.00514
-0.08%
$2.46 million $734,407
Apr 11, 2 PM $0.00514
+0.18%
$2.46 million $733,695
Apr 11, 1 PM $0.00513
-0.26%
$2.45 million $733,179
Apr 11, 12 PM $0.00514
+0.10%
$2.46 million $730,798
Apr 11, 11 AM $0.00514
-0.11%
$2.46 million $730,409
Apr 11, 10 AM $0.00514
+0.04%
$2.46 million $727,575
Apr 11, 9 AM $0.00514
+0.17%
$2.46 million $733,493
Apr 11, 8 AM $0.00513
-0.21%
$2.45 million $739,395
Apr 11, 7 AM $0.00514
-0.02%
$2.46 million $741,943
Apr 11, 6 AM $0.00515
+0.15%
$2.46 million $743,912
Apr 11, 5 AM $0.00514
+0.03%
$2.46 million $745,107
Apr 11, 4 AM $0.00514
-0.01%
$2.46 million $745,365
Apr 11, 3 AM $0.00514
-0.22%
$2.46 million $750,937
Apr 11, 2 AM $0.00515
-0.02%
$2.46 million $754,531
Apr 11, 1 AM $0.00515
+0.05%
$2.46 million $759,984
Apr 11, 12 AM $0.00515
+0.19%
$2.46 million $763,698
Apr 10, 11 PM $0.00514
-0.20%
$2.46 million $770,864
Apr 10, 10 PM $0.00515
-0.04%
$2.46 million $774,848
Apr 10, 9 PM $0.00515
+0.15%
$2.46 million $775,693
Apr 10, 8 PM $0.00514
-0.06%
$2.46 million $779,367
Apr 10, 7 PM $0.00514
+0.00%
$2.46 million $781,469
Apr 10, 6 PM $0.00514
-0.14%
$2.46 million $782,577
Apr 10, 5 PM $0.00515
-0.05%
$2.46 million $785,801
Apr 10, 4 PM $0.00515
+0.12%
$2.46 million $787,919
Apr 10, 3 PM $0.00515
-0.12%
$2.46 million $789,327
Apr 10, 2 PM $0.00515
+0.13%
$2.46 million $787,722
Apr 10, 1 PM $0.00515
-0.16%
$2.46 million $785,924
Apr 10, 12 PM $0.00515
-0.07%
$2.47 million $789,169
Apr 10, 11 AM $0.00516
+0.06%
$2.47 million $790,041
Apr 10, 10 AM $0.00515
+0.19%
$2.46 million $791,595
Apr 10, 9 AM $0.00514
-0.01%
$2.46 million $789,217
Apr 10, 8 AM $0.00514
-0.06%
$2.46 million $789,392
Apr 10, 7 AM $0.00515
+0.09%
$2.46 million $787,347
Apr 10, 6 AM $0.00514
-0.08%
$2.46 million $787,668
Apr 10, 5 AM $0.00515
-0.06%
$2.46 million $786,432
Apr 10, 4 AM $0.00515
-0.04%
$2.46 million $787,102
Apr 10, 3 AM $0.00515
-0.02%
$2.46 million $785,365
Apr 10, 2 AM $0.00515
+0.04%
$2.46 million $783,249
Apr 10, 1 AM $0.00515
-0.09%
$2.46 million $776,985
Apr 10, 12 AM $0.00515
+0.05%
$2.47 million $770,782