Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.00515
+0.05%
$2.47 million $770,782
Apr 9, 11 PM $0.00515
+0.14%
$2.46 million $769,189
Apr 9, 10 PM $0.00515
-0.05%
$2.46 million $767,248
Apr 9, 9 PM $0.00515
-0.05%
$2.46 million $767,733
Apr 9, 8 PM $0.00515
+0.00%
$2.46 million $766,193
Apr 9, 7 PM $0.00515
-0.02%
$2.46 million $764,488
Apr 9, 6 PM $0.00515
-0.04%
$2.46 million $762,043
Apr 9, 5 PM $0.00515
-0.30%
$2.46 million $756,696
Apr 9, 4 PM $0.00517
+0.07%
$2.47 million $753,037
Apr 9, 3 PM $0.00516
+0.13%
$2.47 million $749,133
Apr 9, 2 PM $0.00516
-0.06%
$2.47 million $744,194
Apr 9, 1 PM $0.00516
+0.05%
$2.47 million $745,155
Apr 9, 12 PM $0.00516
-0.13%
$2.47 million $742,695
Apr 9, 11 AM $0.00516
+0.14%
$2.47 million $740,405
Apr 9, 10 AM $0.00516
-0.10%
$2.47 million $742,137
Apr 9, 9 AM $0.00516
+0.04%
$2.47 million $745,425
Apr 9, 8 AM $0.00516
+0.01%
$2.47 million $744,927
Apr 9, 7 AM $0.00516
+0.00%
$2.47 million $745,186
Apr 9, 6 AM $0.00516
-0.10%
$2.47 million $744,944
Apr 9, 5 AM $0.00517
+0.05%
$2.47 million $748,513
Apr 9, 4 AM $0.00516
+0.04%
$2.47 million $747,243
Apr 9, 3 AM $0.00516
-0.06%
$2.47 million $750,569
Apr 9, 2 AM $0.00516
+0.11%
$2.47 million $752,336
Apr 9, 1 AM $0.00516
-0.13%
$2.47 million $753,636
Apr 9, 12 AM $0.00517
-0.07%
$2.47 million $754,508
Apr 8, 11 PM $0.00517
+0.10%
$2.47 million $752,761
Apr 8, 10 PM $0.00516
+0.01%
$2.47 million $750,356
Apr 8, 9 PM $0.00516
+0.03%
$2.47 million $747,426
Apr 8, 8 PM $0.00516
-0.06%
$2.47 million $747,418
Apr 8, 7 PM $0.00517
+0.04%
$2.47 million $752,375
Apr 8, 6 PM $0.00516
+0.01%
$2.47 million $754,947
Apr 8, 5 PM $0.00516
-0.02%
$2.47 million $756,535
Apr 8, 4 PM $0.00516
+0.00%
$2.47 million $757,839
Apr 8, 3 PM $0.00516
+0.13%
$2.47 million $760,029
Apr 8, 2 PM $0.00516
-0.15%
$2.47 million $761,857
Apr 8, 1 PM $0.00516
-0.40%
$2.47 million $760,320
Apr 8, 12 PM $0.00519
-0.09%
$2.48 million $760,920
Apr 8, 11 AM $0.00519
-0.06%
$2.48 million $759,931
Apr 8, 10 AM $0.00519
-0.01%
$2.48 million $758,901
Apr 8, 9 AM $0.00519
+0.04%
$2.48 million $756,761
Apr 8, 8 AM $0.00519
-0.09%
$2.48 million $758,961
Apr 8, 7 AM $0.0052
+0.05%
$2.49 million $755,583
Apr 8, 6 AM $0.00519
+0.03%
$2.48 million $751,628
Apr 8, 5 AM $0.00519
-0.10%
$2.48 million $748,800
Apr 8, 4 AM $0.0052
+0.09%
$2.49 million $745,867
Apr 8, 3 AM $0.00519
+0.01%
$2.48 million $743,880
Apr 8, 2 AM $0.00519
+0.06%
$2.48 million $746,053
Apr 8, 1 AM $0.00519
-0.07%
$2.48 million $748,842
Apr 8, 12 AM $0.00519
-0.05%
$2.48 million $749,568
Apr 7, 11 PM $0.00519
+0.00%
$2.48 million $753,005