Propbase Historical Data

PROPS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00993
+1.02%
$ 4.48 million $ 5.51 million
Nov 6, 3 AM $ 0.00983
-1.31%
$ 4.43 million $ 5.51 million
Nov 6, 2 AM $ 0.00996
+1.11%
$ 4.49 million $ 5.53 million
Nov 6, 1 AM $ 0.00985
+0.42%
$ 4.44 million $ 5.54 million
Nov 6, 12 AM $ 0.00981
-2.28%
$ 4.42 million $ 5.52 million
Nov 5, 11 PM $ 0.01
+1.15%
$ 4.53 million $ 5.51 million
Nov 5, 10 PM $ 0.00992
+1.60%
$ 4.48 million $ 5.52 million
Nov 5, 9 PM $ 0.00977
-1.32%
$ 4.41 million $ 5.51 million
Nov 5, 8 PM $ 0.0099
-1.59%
$ 4.47 million $ 5.52 million
Nov 5, 7 PM $ 0.0101
+0.60%
$ 4.54 million $ 5.52 million
Nov 5, 6 PM $ 0.01
+0.72%
$ 4.51 million $ 5.52 million
Nov 5, 5 PM $ 0.00993
+0.68%
$ 4.48 million $ 5.51 million
Nov 5, 4 PM $ 0.00987
-0.63%
$ 4.45 million $ 5.51 million
Nov 5, 3 PM $ 0.00993
+0.54%
$ 4.48 million $ 5.51 million
Nov 5, 2 PM $ 0.00987
+1.22%
$ 4.45 million $ 5.54 million
Nov 5, 1 PM $ 0.00976
+0.68%
$ 4.4 million $ 5.57 million
Nov 5, 12 PM $ 0.00967
-0.76%
$ 4.36 million $ 5.63 million
Nov 5, 11 AM $ 0.00975
-0.28%
$ 4.4 million $ 5.68 million
Nov 5, 10 AM $ 0.00977
+0.32%
$ 4.41 million $ 5.74 million
Nov 5, 9 AM $ 0.00974
-0.96%
$ 4.39 million $ 5.81 million
Nov 5, 8 AM $ 0.00984
-1.74%
$ 4.44 million $ 5.88 million
Nov 5, 7 AM $ 0.01
+0.16%
$ 4.52 million $ 5.95 million
Nov 5, 6 AM $ 0.00999
-0.30%
$ 4.51 million $ 6.07 million
Nov 5, 5 AM $ 0.01
-1.45%
$ 4.52 million $ 4.54 million
Nov 5, 4 AM $ 0.0102
+0.36%
$ 4.59 million $ 4.59 million
Nov 5, 3 AM $ 0.0101
-1.43%
$ 4.57 million $ 4.57 million
Nov 5, 2 AM $ 0.0103
-1.00%
$ 4.64 million $ 4.52 million
Nov 5, 1 AM $ 0.0104
-0.71%
$ 4.69 million $ 4.49 million
Nov 5, 12 AM $ 0.0105
-1.58%
$ 4.72 million $ 4.47 million
Nov 4, 11 PM $ 0.0106
+2.73%
$ 4.8 million $ 4.48 million
Nov 4, 10 PM $ 0.0103
+0.03%
$ 4.67 million $ 4.47 million
Nov 4, 9 PM $ 0.0103
+0.00%
$ 4.67 million $ 4.38 million
Nov 4, 8 PM $ 0.0103
-1.85%
$ 4.67 million $ 4.3 million
Nov 4, 7 PM $ 0.0105
+0.19%
$ 4.75 million $ 4.25 million
Nov 4, 6 PM $ 0.0105
-2.21%
$ 4.75 million $ 4.19 million
Nov 4, 5 PM $ 0.0108
+0.17%
$ 4.86 million $ 4.15 million
Nov 4, 4 PM $ 0.0108
+0.07%
$ 4.85 million $ 4.1 million
Nov 4, 3 PM $ 0.0107
+0.04%
$ 4.85 million $ 4.03 million
Nov 4, 2 PM $ 0.0107
-0.09%
$ 4.85 million $ 3.96 million
Nov 4, 1 PM $ 0.0108
-1.17%
$ 4.85 million $ 3.88 million
Nov 4, 12 PM $ 0.0109
-0.18%
$ 4.91 million $ 3.8 million
Nov 4, 11 AM $ 0.0109
+0.32%
$ 4.92 million $ 3.71 million
Nov 4, 10 AM $ 0.0109
+0.72%
$ 4.9 million $ 3.63 million
Nov 4, 9 AM $ 0.0108
+0.07%
$ 4.87 million $ 3.55 million
Nov 4, 8 AM $ 0.0108
+0.33%
$ 4.86 million $ 3.46 million
Nov 4, 7 AM $ 0.0107
-0.31%
$ 4.85 million $ 3.37 million
Nov 4, 6 AM $ 0.0108
-1.52%
$ 4.86 million $ 3.25 million
Nov 4, 5 AM $ 0.0109
-0.37%
$ 4.93 million $ 3.13 million
Nov 4, 4 AM $ 0.011
-0.16%
$ 4.95 million $ 3.01 million
Nov 4, 3 AM $ 0.011
+0.12%
$ 4.96 million $ 3 million